OCCIDENTAL PETE CORP

Ticker: OXY CUSIP: 674599105 Class: COM

NORDEN GROUP LLC's Holding History (CIK: 0001990699)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,529 Value ($000) $1,173 Avg Close $41.55 Range $38.80 - $47.71
Q3 2025
Shares 40,118 Value ($000) $1,896 Avg Close $44.74 Range $41.19 - $49.16
Q2 2025
Shares 40,455 Value ($000) $1,700 Avg Close $41.16 Range $34.20 - $48.54
Q1 2025
Shares 32,372 Value ($000) $1,598 Avg Close $47.84 Range $43.74 - $52.05
Q4 2024
Shares 29,868 Value ($000) $1,476 Avg Close $49.25 Range $44.20 - $55.02
Q3 2024
Shares 27,854 Value ($000) $1,436 Avg Close $55.40 Range $48.46 - $62.81
Q2 2024
Shares 6,740 Value ($000) $425 Avg Close $62.02 Range $57.01 - $68.79
Q1 2024
Shares 7,271 Value ($000) $473 Avg Close $57.57 Range $53.47 - $62.94
Q4 2023
Shares 3,379 Value ($000) $202 Avg Close $58.62 Range $53.07 - $64.26