OCCIDENTAL PETE CORP

Ticker: OXY CUSIP: 674599105 Class: COM

Canada Post Corp Registered Pension Plan's Holding History (CIK: 0001991835)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,125 Value ($000) $745 Avg Close $41.55 Range $38.80 - $47.71

Q3 2025

Shares 44,095 Value ($000) $2,121 Avg Close $44.74 Range $41.19 - $49.16

Q2 2025

Shares 11,745 Value ($000) $493 Avg Close $41.16 Range $34.20 - $48.54

Q4 2024

Shares 7,775 Value ($000) $384 Avg Close $49.25 Range $44.20 - $55.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,125	$745	$41.55	$38.80 - $47.71
Q3 2025	44,095	$2,121	$44.74	$41.19 - $49.16
Q2 2025	11,745	$493	$41.16	$34.20 - $48.54
Q4 2024	7,775	$384	$49.25	$44.20 - $55.02