OCCIDENTAL PETE CORP

Ticker: OXY CUSIP: 674599105 Class: COM

INSPIRE TRUST CO, N.A.'s Holding History (CIK: 0001993352)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 119,000 Value ($000) $4,893 Avg Close $41.55 Range $38.80 - $47.71
Q3 2025
Shares 99,000 Value ($000) $4,678 Avg Close $44.74 Range $41.19 - $49.16
Q2 2025
Shares 86,000 Value ($000) $3,613 Avg Close $41.16 Range $34.20 - $48.54
Q1 2025
Shares 86,000 Value ($000) $4,245 Avg Close $47.84 Range $43.74 - $52.05
Q4 2024
Shares 75,000 Value ($000) $3,706 Avg Close $49.25 Range $44.20 - $55.02
Q3 2024
Shares 57,365 Value ($000) $2,957 Avg Close $55.40 Range $48.46 - $62.81
Q2 2024
Shares 50,665 Value ($000) $3,193 Avg Close $62.02 Range $57.01 - $68.79
Q1 2024
Shares 29,720 Value ($000) $1,932 Avg Close $57.57 Range $53.47 - $62.94
Q4 2023
Shares 13,155 Value ($000) $785 Avg Close $58.62 Range $53.07 - $64.26