OCCIDENTAL PETE CORP

Ticker: OXY CUSIP: 674599105 Class: COM

Philip James Wealth Mangement, LLC's Holding History (CIK: 0002002630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 415,493 Value ($000) $17,085 Avg Close $41.55 Range $38.80 - $47.71

Q3 2025

Shares 366,417 Value ($000) $17,313 Avg Close $44.74 Range $41.19 - $49.16

Q2 2025

Shares 364,823 Value ($000) $15,326 Avg Close $41.16 Range $34.20 - $48.54

Q1 2025

Shares 376,619 Value ($000) $18,590 Avg Close $47.84 Range $43.74 - $52.05

Q4 2024

Shares 398,411 Value ($000) $19,685 Avg Close $49.25 Range $44.20 - $55.02

Q3 2024

Shares 133,436 Value ($000) $6,877 Avg Close $55.40 Range $48.46 - $62.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	415,493	$17,085	$41.55	$38.80 - $47.71
Q3 2025	366,417	$17,313	$44.74	$41.19 - $49.16
Q2 2025	364,823	$15,326	$41.16	$34.20 - $48.54
Q1 2025	376,619	$18,590	$47.84	$43.74 - $52.05
Q4 2024	398,411	$19,685	$49.25	$44.20 - $55.02
Q3 2024	133,436	$6,877	$55.40	$48.46 - $62.81