OCCIDENTAL PETE CORP

Ticker: OXY CUSIP: 674599105 Class: COM

Quotient Wealth Partners, LLC's Holding History (CIK: 0002004904)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 4,681 Value ($000) $221 Avg Close $44.74 Range $41.19 - $49.16

Q2 2024

Shares 4,305 Value ($000) $271 Avg Close $62.02 Range $57.01 - $68.79

Q1 2024

Shares 4,817 Value ($000) $313 Avg Close $57.57 Range $53.47 - $62.94

Q4 2023

Shares 3,614 Value ($000) $216 Avg Close $58.62 Range $53.07 - $64.26

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	4,681	$221	$44.74	$41.19 - $49.16
Q2 2024	4,305	$271	$62.02	$57.01 - $68.79
Q1 2024	4,817	$313	$57.57	$53.47 - $62.94
Q4 2023	3,614	$216	$58.62	$53.07 - $64.26