OCCIDENTAL PETE CORP

Ticker: OXY CUSIP: 674599105 Class: COM

Alternative Investment Advisors, LLC.'s Holding History (CIK: 0002009486)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,071 Value ($000) $1,072 Avg Close $41.55 Range $38.80 - $47.71

Q3 2025

Shares 24,829 Value ($000) $1,173 Avg Close $44.74 Range $41.19 - $49.16

Q2 2025

Shares 23,569 Value ($000) $990 Avg Close $41.16 Range $34.20 - $48.54

Q1 2025

Shares 21,694 Value ($000) $1,071 Avg Close $47.84 Range $43.74 - $52.05

Q4 2024

Shares 20,875 Value ($000) $1,031 Avg Close $49.25 Range $44.20 - $55.02

Q3 2024

Shares 19,432 Value ($000) $1,002 Avg Close $55.40 Range $48.46 - $62.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,071	$1,072	$41.55	$38.80 - $47.71
Q3 2025	24,829	$1,173	$44.74	$41.19 - $49.16
Q2 2025	23,569	$990	$41.16	$34.20 - $48.54
Q1 2025	21,694	$1,071	$47.84	$43.74 - $52.05
Q4 2024	20,875	$1,031	$49.25	$44.20 - $55.02
Q3 2024	19,432	$1,002	$55.40	$48.46 - $62.81