OCCIDENTAL PETE CORP

Ticker: OXY CUSIP: 674599105 Class: COM

Focus Financial Network, Inc.'s Holding History (CIK: 0002010942)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,751 Value ($000) $278 Avg Close $41.55 Range $38.80 - $47.71
Q3 2025
Shares 8,025 Value ($000) $379 Avg Close $44.74 Range $41.19 - $49.16
Q2 2025
Shares 8,537 Value ($000) $359 Avg Close $41.16 Range $34.20 - $48.54
Q1 2025
Shares 5,502 Value ($000) $272 Avg Close $47.84 Range $43.74 - $52.05
Q4 2024
Shares 5,010 Value ($000) $249 Avg Close $49.25 Range $44.20 - $55.02
Q3 2024
Shares 5,130 Value ($000) $265 Avg Close $55.40 Range $48.46 - $62.81
Q2 2024
Shares 4,289 Value ($000) $271 Avg Close $62.02 Range $57.01 - $68.79
Q1 2024
Shares 4,270 Value ($000) $282 Avg Close $57.57 Range $53.47 - $62.94
Q3 2023
Shares 4,440 Value ($000) $288 Avg Close $60.27 Range $54.72 - $64.95