OCCIDENTAL PETE CORP

Ticker: OXY CUSIP: 674599105 Class: COM

Federation des caisses Desjardins du Quebec's Holding History (CIK: 0002022297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 57,443 Value ($000) $2,362 Avg Close $41.55 Range $38.80 - $47.71
Q3 2025
Shares 50,403 Value ($000) $2,382 Avg Close $44.74 Range $41.19 - $49.16
Q2 2025
Shares 44,073 Value ($000) $1,851 Avg Close $41.16 Range $34.20 - $48.54
Q1 2025
Shares 41,800 Value ($000) $2,063 Avg Close $47.84 Range $43.74 - $52.05
Q4 2024
Shares 39,285 Value ($000) $1,941 Avg Close $49.25 Range $44.20 - $55.02
Q3 2024
Shares 30,438 Value ($000) $1,569 Avg Close $55.40 Range $48.46 - $62.81
Q2 2024
Shares 27,557 Value ($000) $1,737 Avg Close $62.02 Range $57.01 - $68.79
Q1 2024
Shares 17,415 Value ($000) $1,120 Avg Close $57.57 Range $53.47 - $62.94
Q4 2023
Shares 18,698 Value ($000) $1,116 Avg Close $58.62 Range $53.07 - $64.26
Q3 2023
Shares 22,494 Value ($000) $1,459 Avg Close $60.27 Range $54.72 - $64.95
Q2 2023
Shares 22,770 Value ($000) $1,339 Avg Close $57.29 Range $53.50 - $63.43
Q1 2023
Shares 21,514 Value ($000) $1,343 Avg Close $59.16 Range $52.97 - $64.64
Q4 2022
Shares 26,729 Value ($000) $1,684 Avg Close $64.70 Range $57.67 - $72.27
Q3 2022
Shares 29,559 Value ($000) $1,816 Avg Close $60.69 Range $52.98 - $73.09
Q2 2022
Shares 37,953 Value ($000) $2,235 Avg Close $58.13 Range $48.74 - $70.03
Q1 2022
Shares 22,309 Value ($000) $1,266 Avg Close $41.76 Range $27.51 - $59.82
Q4 2021
Shares 23,829 Value ($000) $691 Avg Close $29.61 Range $24.58 - $33.72
Q3 2021
Shares 23,909 Value ($000) $707 Avg Close $25.18 Range $20.39 - $31.59
Q2 2021
Shares 21,060 Value ($000) $658 Avg Close $25.29 Range $21.11 - $31.13
Q1 2021
Shares 21,137 Value ($000) $563 Avg Close $23.58 Range $16.32 - $30.64
Q4 2020
Shares 22,110 Value ($000) $383 Avg Close $12.92 Range $8.02 - $20.40
Q3 2020
Shares 23,947 Value ($000) $240 Avg Close $13.27 Range $9.25 - $17.72
Q2 2020
Shares 22,947 Value ($000) $420 Avg Close $14.81 Range $9.52 - $23.04
Q1 2020
Shares 24,632 Value ($000) $285 Avg Close $30.07 Range $8.46 - $43.43
Q4 2019
Shares 11,724 Value ($000) $483 Avg Close $36.00 Range $33.57 - $40.62
Q3 2019
Shares 10,836 Value ($000) $482 Avg Close $41.72 Range $36.75 - $47.49
Q2 2019
Shares 9,680 Value ($000) $486 Avg Close $48.84 Range $40.64 - $59.52
Q1 2019
Shares 43,666 Value ($000) $2,891 Avg Close $56.47 Range $51.03 - $58.62
Q4 2018
Shares 34,432 Value ($000) $2,116 Avg Close $59.51 Range $48.56 - $70.39
Q3 2018
Shares 34,297 Value ($000) $2,822 Avg Close $67.74 Range $63.08 - $72.40
Q2 2018
Shares 1,165 Value ($000) $97 Avg Close $66.34 Range $52.57 - $72.65
Q1 2018
Shares 11,506 Value ($000) $747 Avg Close $57.44 Range $51.76 - $63.94
Q4 2017
Shares 16,419 Value ($000) $1,210 Avg Close $55.11 Range $51.40 - $60.64
Q3 2017
Shares 16,483 Value ($000) $1,058 Avg Close $48.86 Range $46.25 - $53.20
Q2 2017
Shares 17,014 Value ($000) $1,019 Avg Close $48.52 Range $45.18 - $51.92
Q1 2017
Shares 16,373 Value ($000) $1,037 Avg Close $52.10 Range $48.19 - $56.95