OCCIDENTAL PETE CORP

Ticker: OXY CUSIP: 674599105 Class: COM

Smith Thornton Advisors LLC's Holding History (CIK: 0002032436)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 5,033 Value ($000) $238 Avg Close $44.74 Range $41.19 - $49.16

Q2 2025

Shares 5,701 Value ($000) $239 Avg Close $41.16 Range $34.20 - $48.54

Q1 2025

Shares 6,808 Value ($000) $336 Avg Close $47.84 Range $43.74 - $52.05

Q4 2024

Shares 6,422 Value ($000) $317 Avg Close $49.25 Range $44.20 - $55.02

Q3 2024

Shares 4,106 Value ($000) $212 Avg Close $55.40 Range $48.46 - $62.81

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	5,033	$238	$44.74	$41.19 - $49.16
Q2 2025	5,701	$239	$41.16	$34.20 - $48.54
Q1 2025	6,808	$336	$47.84	$43.74 - $52.05
Q4 2024	6,422	$317	$49.25	$44.20 - $55.02
Q3 2024	4,106	$212	$55.40	$48.46 - $62.81