OCCIDENTAL PETE CORP

Ticker: OXY CUSIP: 674599105 Class: COM

Financially Speaking Inc's Holding History (CIK: 0002040901)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,335 Value ($000) $96 Avg Close $41.55 Range $38.80 - $47.71

Q3 2025

Shares 2,322 Value ($000) $110 Avg Close $44.74 Range $41.19 - $49.16

Q2 2025

Shares 2,310 Value ($000) $97 Avg Close $41.16 Range $34.20 - $48.54

Q1 2025

Shares 1,942 Value ($000) $96 Avg Close $47.84 Range $43.74 - $52.05

Q4 2024

Shares 1,934 Value ($000) $96 Avg Close $49.25 Range $44.20 - $55.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,335	$96	$41.55	$38.80 - $47.71
Q3 2025	2,322	$110	$44.74	$41.19 - $49.16
Q2 2025	2,310	$97	$41.16	$34.20 - $48.54
Q1 2025	1,942	$96	$47.84	$43.74 - $52.05
Q4 2024	1,934	$96	$49.25	$44.20 - $55.02