OCCIDENTAL PETE CORP

Ticker: OXY CUSIP: 674599105 Class: COM

Old North State Wealth Management, LLC's Holding History (CIK: 0002041262)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,069 Value ($000) $250 Avg Close $41.55 Range $38.80 - $47.71

Q3 2025

Shares 4,985 Value ($000) $236 Avg Close $44.74 Range $41.19 - $49.16

Q2 2025

Shares 5,161 Value ($000) $217 Avg Close $41.16 Range $34.20 - $48.54

Q1 2025

Shares 4,460 Value ($000) $220 Avg Close $47.84 Range $43.74 - $52.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,069	$250	$41.55	$38.80 - $47.71
Q3 2025	4,985	$236	$44.74	$41.19 - $49.16
Q2 2025	5,161	$217	$41.16	$34.20 - $48.54
Q1 2025	4,460	$220	$47.84	$43.74 - $52.05