OCCIDENTAL PETE CORP

Ticker: OXY CUSIP: 674599105 Class: COM

RD Lewis Holdings, Inc.'s Holding History (CIK: 0002046179)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,629 Value ($000) $210 Avg Close $41.55 Range $38.80 - $47.71

Q2 2025

Shares 4,779 Value ($000) $208 Avg Close $41.16 Range $34.20 - $48.54

Q1 2025

Shares 5,579 Value ($000) $227 Avg Close $47.84 Range $43.74 - $52.05

Q4 2024

Shares 5,609 Value ($000) $262 Avg Close $49.25 Range $44.20 - $55.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,629	$210	$41.55	$38.80 - $47.71
Q2 2025	4,779	$208	$41.16	$34.20 - $48.54
Q1 2025	5,579	$227	$47.84	$43.74 - $52.05
Q4 2024	5,609	$262	$49.25	$44.20 - $55.02