OCCIDENTAL PETE CORP

Ticker: OXY CUSIP: 674599105 Class: COM

SHARPEPOINT LLC's Holding History (CIK: 0002046822)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,610 Value ($000) $354 Avg Close $41.55 Range $38.80 - $47.71

Q3 2025

Shares 76,372 Value ($000) $3,609 Avg Close $44.74 Range $41.19 - $49.16

Q2 2025

Shares 80,112 Value ($000) $3,366 Avg Close $41.16 Range $34.20 - $48.54

Q1 2025

Shares 77,519 Value ($000) $3,128 Avg Close $47.84 Range $43.74 - $52.05

Q4 2024

Shares 46,313 Value ($000) $2,288 Avg Close $49.25 Range $44.20 - $55.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,610	$354	$41.55	$38.80 - $47.71
Q3 2025	76,372	$3,609	$44.74	$41.19 - $49.16
Q2 2025	80,112	$3,366	$41.16	$34.20 - $48.54
Q1 2025	77,519	$3,128	$47.84	$43.74 - $52.05
Q4 2024	46,313	$2,288	$49.25	$44.20 - $55.02