OCCIDENTAL PETE CORP

Ticker: OXY CUSIP: 674599105 Class: COM

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 283,590 Value ($000) $11,821 Avg Close $41.55 Range $38.80 - $47.71

Q3 2025

Shares 213,811 Value ($000) $10,103 Avg Close $44.74 Range $41.19 - $49.16

Q2 2025

Shares 193,858 Value ($000) $8,144 Avg Close $41.16 Range $34.20 - $48.54

Q1 2025

Shares 192,049 Value ($000) $9,480 Avg Close $47.84 Range $43.74 - $52.05

Q4 2024

Shares 167,659 Value ($000) $8,284 Avg Close $49.25 Range $44.20 - $55.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	283,590	$11,821	$41.55	$38.80 - $47.71
Q3 2025	213,811	$10,103	$44.74	$41.19 - $49.16
Q2 2025	193,858	$8,144	$41.16	$34.20 - $48.54
Q1 2025	192,049	$9,480	$47.84	$43.74 - $52.05
Q4 2024	167,659	$8,284	$49.25	$44.20 - $55.02