OCCIDENTAL PETE CORP

Ticker: OXY CUSIP: 674599105 Class: COM

TOWARZYSTWO FUNDUSZY INWESTYCYJNYCH PZU SA's Holding History (CIK: 0002071170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,490 Value ($000) $102 Avg Close $41.55 Range $38.80 - $47.71
Q3 2025
Shares 2,490 Value ($000) $118 Avg Close $44.74 Range $41.19 - $49.16
Q2 2025
Shares 2,490 Value ($000) $105 Avg Close $41.16 Range $34.20 - $48.54
Q1 2025
Shares 1,890 Value ($000) $93 Avg Close $47.84 Range $43.74 - $52.05
Q4 2024
Shares 1,820 Value ($000) $90 Avg Close $49.25 Range $44.20 - $55.02
Q3 2024
Shares 1,277 Value ($000) $66 Avg Close $55.40 Range $48.46 - $62.81
Q2 2024
Shares 1,277 Value ($000) $80 Avg Close $62.02 Range $57.01 - $68.79
Q1 2024
Shares 1,277 Value ($000) $83 Avg Close $57.57 Range $53.47 - $62.94
Q4 2023
Shares 1,277 Value ($000) $76 Avg Close $58.62 Range $53.07 - $64.26
Q3 2021
Shares 567 Value ($000) $17 Avg Close $25.18 Range $20.39 - $31.59
Q2 2021
Shares 567 Value ($000) $18 Avg Close $25.29 Range $21.11 - $31.13
Q1 2021
Shares 567 Value ($000) $15 Avg Close $23.58 Range $16.32 - $30.64
Q4 2020
Shares 567 Value ($000) $10 Avg Close $12.92 Range $8.02 - $20.40