OCCIDENTAL PETE CORP

Ticker: OXY CUSIP: 674599105 Class: COM

Caldwell Trust Co's Holding History (CIK: 0002080218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,619 Value ($000) $231 Avg Close $41.55 Range $38.80 - $47.71
Q3 2025
Shares 5,919 Value ($000) $280 Avg Close $44.74 Range $41.19 - $49.16
Q2 2025
Shares 6,244 Value ($000) $262 Avg Close $41.16 Range $34.20 - $48.54
Q1 2025
Shares 5,944 Value ($000) $293 Avg Close $47.84 Range $43.74 - $52.05
Q4 2024
Shares 5,944 Value ($000) $294 Avg Close $49.25 Range $44.20 - $55.02
Q3 2024
Shares 5,944 Value ($000) $306 Avg Close $55.40 Range $48.46 - $62.81
Q2 2024
Shares 5,944 Value ($000) $375 Avg Close $62.02 Range $57.01 - $68.79
Q1 2024
Shares 5,944 Value ($000) $386 Avg Close $57.57 Range $53.47 - $62.94
Q4 2023
Shares 5,605 Value ($000) $335 Avg Close $58.62 Range $53.07 - $64.26
Q3 2023
Shares 5,605 Value ($000) $364 Avg Close $60.27 Range $54.72 - $64.95
Q2 2023
Shares 5,605 Value ($000) $330 Avg Close $57.29 Range $53.50 - $63.43
Q1 2023
Shares 5,605 Value ($000) $350 Avg Close $59.16 Range $52.97 - $64.64
Q4 2022
Shares 5,605 Value ($000) $353 Avg Close $64.70 Range $57.67 - $72.27
Q3 2022
Shares 5,605 Value ($000) $344 Avg Close $60.69 Range $52.98 - $73.09
Q2 2022
Shares 5,605 Value ($000) $330 Avg Close $58.13 Range $48.74 - $70.03
Q1 2022
Shares 325 Value ($000) $18 Avg Close $41.76 Range $27.51 - $59.82
Q4 2021
Shares 325 Value ($000) $9 Avg Close $29.61 Range $24.58 - $33.72
Q3 2021
Shares 325 Value ($000) $10 Avg Close $25.18 Range $20.39 - $31.59
Q2 2021
Shares 325 Value ($000) $10 Avg Close $25.29 Range $21.11 - $31.13
Q1 2021
Shares 325 Value ($000) $9 Avg Close $23.58 Range $16.32 - $30.64
Q4 2020
Shares 325 Value ($000) $6 Avg Close $12.92 Range $8.02 - $20.40
Q3 2020
Shares 539 Value ($000) $5 Avg Close $13.27 Range $9.25 - $17.72
Q2 2020
Shares 2,653 Value ($000) $49 Avg Close $14.81 Range $9.52 - $23.04
Q1 2020
Shares 5,756 Value ($000) $67 Avg Close $30.07 Range $8.46 - $43.43
Q4 2019
Shares 7,532 Value ($000) $310 Avg Close $36.00 Range $33.57 - $40.62