OCCIDENTAL PETE CORP

Ticker: OXY CUSIP: 674599105 Class: COM

Gibbs Wealth Management's Holding History (CIK: 0002081110)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,172 Value ($000) $307 Avg Close $41.55 Range $38.80 - $47.71

Q3 2025

Shares 8,222 Value ($000) $388 Avg Close $44.74 Range $41.19 - $49.16

Q2 2025

Shares 8,965 Value ($000) $377 Avg Close $41.16 Range $34.20 - $48.54

Q1 2025

Shares 6,303 Value ($000) $311 Avg Close $47.84 Range $43.74 - $52.05

Q4 2024

Shares 5,081 Value ($000) $251 Avg Close $49.25 Range $44.20 - $55.02

Q3 2024

Shares 4,510 Value ($000) $232 Avg Close $55.40 Range $48.46 - $62.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,172	$307	$41.55	$38.80 - $47.71
Q3 2025	8,222	$388	$44.74	$41.19 - $49.16
Q2 2025	8,965	$377	$41.16	$34.20 - $48.54
Q1 2025	6,303	$311	$47.84	$43.74 - $52.05
Q4 2024	5,081	$251	$49.25	$44.20 - $55.02
Q3 2024	4,510	$232	$55.40	$48.46 - $62.81