OCEAN BIO CHEM INC

CUSIP: 674631106 Class: Stock

JAMES INVESTMENT RESEARCH INC's Holding History (CIK: 0000810384)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 14,047 Value ($000) $181 Avg Close — Range —
Q1 2022
Shares 14,047 Value ($000) $115 Avg Close — Range —
Q4 2021
Shares 14,047 Value ($000) $122 Avg Close — Range —
Q3 2021
Shares 14,931 Value ($000) $141 Avg Close — Range —
Q2 2021
Shares 14,931 Value ($000) $182 Avg Close — Range —
Q1 2021
Shares 16,050 Value ($000) $193 Avg Close — Range —
Q4 2020
Shares 16,050 Value ($000) $214 Avg Close — Range —
Q3 2020
Shares 16,050 Value ($000) $230 Avg Close — Range —
Q2 2020
Shares 16,050 Value ($000) $224 Avg Close — Range —
Q1 2020
Shares 16,050 Value ($000) $78 Avg Close — Range —
Q4 2019
Shares 16,050 Value ($000) $53 Avg Close — Range —
Q3 2019
Shares 16,050 Value ($000) $53 Avg Close — Range —
Q2 2019
Shares 16,050 Value ($000) $53 Avg Close — Range —
Q1 2019
Shares 13,750 Value ($000) $47 Avg Close — Range —
Q4 2018
Shares 13,750 Value ($000) $45 Avg Close — Range —
Q3 2018
Shares 13,750 Value ($000) $56 Avg Close — Range —
Q2 2018
Shares 13,750 Value ($000) $50 Avg Close — Range —
Q1 2018
Shares 13,750 Value ($000) $57 Avg Close — Range —
Q4 2017
Shares 13,750 Value ($000) $60 Avg Close — Range —
Q3 2017
Shares 13,750 Value ($000) $70 Avg Close — Range —
Q2 2017
Shares 11,125 Value ($000) $46 Avg Close — Range —
Q1 2017
Shares 11,125 Value ($000) $52 Avg Close — Range —
Q4 2016
Shares 11,125 Value ($000) $42 Avg Close — Range —
Q3 2016
Shares 11,125 Value ($000) $31 Avg Close — Range —
Q2 2016
Shares 11,125 Value ($000) $27 Avg Close — Range —
Q1 2016
Shares 11,125 Value ($000) $26 Avg Close — Range —
Q4 2015
Shares 11,125 Value ($000) $24 Avg Close — Range —
Q3 2015
Shares 11,125 Value ($000) $29 Avg Close — Range —
Q2 2015
Shares 11,125 Value ($000) $40 Avg Close — Range —
Q1 2015
Shares 11,125 Value ($000) $47 Avg Close — Range —
Q4 2014
Shares 11,125 Value ($000) $50 Avg Close — Range —
Q3 2014
Shares 8,505 Value ($000) $35 Avg Close — Range —
Q2 2014
Shares 8,505 Value ($000) $26 Avg Close — Range —
Q1 2014
Shares 8,505 Value ($000) $26 Avg Close — Range —
Q4 2013
Shares 6,705 Value ($000) $17 Avg Close — Range —
Q3 2013
Shares 6,705 Value ($000) $16 Avg Close — Range —
Q2 2013
Shares 6,705 Value ($000) $19 Avg Close — Range —