OCEAN BIO CHEM INC

CUSIP: 674631106 Class: Stock

THOMPSON DAVIS & CO., INC.'s Holding History (CIK: 0001017284)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 1,997 Value ($000) $8 Avg Close — Range —
Q2 2015
Shares 19,998 Value ($000) $71 Avg Close — Range —
Q1 2015
Shares 23,528 Value ($000) $100 Avg Close — Range —
Q4 2014
Shares 48,428 Value ($000) $219 Avg Close — Range —
Q3 2014
Shares 46,964 Value ($000) $192 Avg Close — Range —
Q2 2014
Shares 32,843 Value ($000) $101 Avg Close — Range —
Q1 2014
Shares 34,843 Value ($000) $107 Avg Close — Range —
Q4 2013
Shares 73,198 Value ($000) $182 Avg Close — Range —