OCEAN BIO CHEM INC

CUSIP: 674631106 Class: Stock

SHEPHERD KAPLAN KROCHUK, LLC's Holding History (CIK: 0001218583)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 34,652 Value ($000) $114 Avg Close — Range —
Q3 2018
Shares 47,268 Value ($000) $193 Avg Close — Range —
Q2 2018
Shares 27,568 Value ($000) $99 Avg Close — Range —
Q1 2018
Shares 34,068 Value ($000) $140 Avg Close — Range —
Q4 2017
Shares 12,968 Value ($000) $56 Avg Close — Range —
Q3 2017
Shares 29,374 Value ($000) $150 Avg Close — Range —
Q2 2017
Shares 19,874 Value ($000) $81 Avg Close — Range —
Q1 2017
Shares 44,009 Value ($000) $206 Avg Close — Range —
Q4 2016
Shares 73,096 Value ($000) $275 Avg Close — Range —
Q3 2016
Shares 217,516 Value ($000) $613 Avg Close — Range —
Q2 2016
Shares 198,016 Value ($000) $481 Avg Close — Range —
Q1 2016
Shares 176,677 Value ($000) $412 Avg Close — Range —
Q4 2015
Shares 150,879 Value ($000) $323 Avg Close — Range —
Q3 2015
Shares 24,518 Value ($000) $64 Avg Close — Range —
Q4 2014
Shares 20,690 Value ($000) $94 Avg Close — Range —
Q3 2014
Shares 40,990 Value ($000) $168 Avg Close — Range —
Q2 2014
Shares 61,565 Value ($000) $190 Avg Close — Range —
Q1 2014
Shares 61,565 Value ($000) $189 Avg Close — Range —
Q4 2013
Shares 57,628 Value ($000) $143 Avg Close — Range —