OCEAN PWR TECHNOLOGIES INC

Ticker: OPTT CUSIP: 674870506 Class: Stock

US BANCORP \DE\'s Holding History (CIK: 0000036104)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 800 Value ($000) $0 Avg Close $0.51 Range $0.37 - $0.77
Q2 2023
Shares 800 Value ($000) $0 Avg Close $0.55 Range $0.48 - $0.67
Q1 2023
Shares 800 Value ($000) $0 Avg Close $0.61 Range $0.44 - $0.77
Q4 2022
Shares 800 Value ($000) $0 Avg Close $0.69 Range $0.44 - $0.99
Q3 2022
Shares 800 Value ($000) $1 Avg Close $0.93 Range $0.53 - $1.49
Q2 2022
Shares 800 Value ($000) $0 Avg Close $0.97 Range $0.50 - $1.48
Q1 2022
Shares 800 Value ($000) $1 Avg Close $1.28 Range $0.93 - $1.89
Q4 2021
Shares 800 Value ($000) $1 Avg Close $1.95 Range $1.48 - $2.38
Q3 2021
Shares 800 Value ($000) $2 Avg Close $2.09 Range $1.76 - $3.28
Q2 2021
Shares 800 Value ($000) $2 Avg Close $2.48 Range $1.82 - $3.42
Q1 2021
Shares 800 Value ($000) $3 Avg Close $3.85 Range $2.13 - $7.30
Q4 2020
Shares 800 Value ($000) $2 Avg Close $2.25 Range $0.97 - $4.46