OCEAN PWR TECHNOLOGIES INC

Ticker: OPTT CUSIP: 674870506 Class: Stock

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,462 Value ($000) $1 Avg Close $0.45 Range $0.29 - $0.67
Q3 2025
Shares 6,297 Value ($000) $3 Avg Close $0.55 Range $0.45 - $0.90
Q2 2025
Shares 8,319 Value ($000) $4 Avg Close $0.47 Range $0.30 - $0.62
Q1 2025
Shares 7,765 Value ($000) $4 Avg Close $0.72 Range $0.43 - $1.75
Q4 2024
Shares 13,093 Value ($000) $13 Avg Close $0.25 Range $0.14 - $1.37
Q3 2024
Shares 761 Value ($000) $0 Avg Close $0.25 Range $0.15 - $0.57
Q2 2024
Shares 483 Value ($000) $0 Avg Close $0.19 Range $0.12 - $0.27
Q1 2024
Shares 1 Value ($000) $0 Avg Close $0.30 Range $0.25 - $0.37
Q4 2023
Shares 75 Value ($000) $0 Avg Close $0.33 Range $0.25 - $0.41
Q3 2023
Shares 1 Value ($000) $0 Avg Close $0.51 Range $0.37 - $0.77
Q2 2023
Shares 1 Value ($000) $0 Avg Close $0.55 Range $0.48 - $0.67
Q1 2023
Shares 802 Value ($000) $0 Avg Close $0.61 Range $0.44 - $0.77
Q4 2022
Shares 2,934 Value ($000) $1 Avg Close $0.69 Range $0.44 - $0.99
Q3 2022
Shares 4,506 Value ($000) $4 Avg Close $0.93 Range $0.53 - $1.49
Q2 2022
Shares 2,006 Value ($000) $1 Avg Close $0.97 Range $0.50 - $1.48
Q1 2022
Shares 2,006 Value ($000) $3 Avg Close $1.28 Range $0.93 - $1.89
Q4 2021
Shares 2,007 Value ($000) $3 Avg Close $1.95 Range $1.48 - $2.38
Q3 2021
Shares 2,099 Value ($000) $5 Avg Close $2.09 Range $1.76 - $3.28
Q2 2021
Shares 10,859 Value ($000) $27 Avg Close $2.48 Range $1.82 - $3.42
Q1 2021
Shares 552,188 Value ($000) $1,828 Avg Close $3.85 Range $2.13 - $7.30
Q4 2020
Shares 6 Value ($000) $0 Avg Close $2.25 Range $0.97 - $4.46
Q3 2020
Shares 6 Value ($000) $0 Avg Close $0.96 Range $0.65 - $1.78
Q2 2020
Shares 6 Value ($000) $0 Avg Close $0.49 Range $0.33 - $1.12
Q1 2020
Shares 6 Value ($000) $0 Avg Close $0.69 Range $0.34 - $1.20
Q4 2019
Shares 78 Value ($000) $0 Avg Close $1.25 Range $0.74 - $1.84
Q3 2019
Shares 54 Value ($000) $0 Avg Close $1.75 Range $1.36 - $2.34
Q2 2019
Shares 6 Value ($000) $0 Avg Close $2.54 Range $1.76 - $16.20
Q1 2019
Shares 6 Value ($000) $0 Avg Close $6.05 Range $4.00 - $9.42