Ticker: OPTT CUSIP: 674870506 Class: Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2024 | 5,000 | $1 | $0.25 | $0.15 - $0.57 |
| Q1 2024 | 460 | $0 | $0.30 | $0.25 - $0.37 |
| Q4 2023 | 452 | $0 | $0.33 | $0.25 - $0.41 |
| Q3 2023 | 429 | $0 | $0.51 | $0.37 - $0.77 |
| Q2 2023 | 405 | $0 | $0.55 | $0.48 - $0.67 |
| Q1 2023 | 387 | $0 | $0.61 | $0.44 - $0.77 |
| Q4 2022 | 381 | $0 | $0.69 | $0.44 - $0.99 |
| Q3 2022 | 11,371 | $9 | $0.93 | $0.53 - $1.49 |
| Q2 2022 | 17,574 | $10 | $0.97 | $0.50 - $1.48 |
| Q1 2022 | 18,244 | $25 | $1.28 | $0.93 - $1.89 |
| Q4 2021 | 18,222 | $26 | $1.95 | $1.48 - $2.38 |
| Q3 2021 | 20,222 | $47 | $2.09 | $1.76 - $3.28 |
| Q2 2021 | 19,128 | $48 | $2.48 | $1.82 - $3.42 |
| Q1 2021 | 15,502 | $52 | $3.85 | $2.13 - $7.30 |
| Q4 2020 | 201 | $1 | $2.25 | $0.97 - $4.46 |
| Q3 2020 | 2,057 | $2 | $0.96 | $0.65 - $1.78 |
| Q2 2020 | 56 | $0 | $0.49 | $0.33 - $1.12 |
| Q1 2020 | 50 | $0 | $0.69 | $0.34 - $1.20 |