OCEAN PWR TECHNOLOGIES INC

Ticker: OPTT CUSIP: 674870506 Class: Stock

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 119,800 Value ($000) $0 Avg Close $0.69 Range $0.44 - $0.99
Q3 2022
Shares 119,800 Value ($000) $99 Avg Close $0.93 Range $0.53 - $1.49
Q2 2022
Shares 119,800 Value ($000) $68 Avg Close $0.97 Range $0.50 - $1.48
Q1 2022
Shares 119,800 Value ($000) $169 Avg Close $1.28 Range $0.93 - $1.89
Q4 2021
Shares 119,800 Value ($000) $177 Avg Close $1.95 Range $1.48 - $2.38
Q3 2021
Shares 83,600 Value ($000) $194 Avg Close $2.09 Range $1.76 - $3.28
Q2 2021
Shares 52,600 Value ($000) $132 Avg Close $2.48 Range $1.82 - $3.42
Q2 2019
Shares 35,195 Value ($000) $67 Avg Close $2.54 Range $1.76 - $16.20