OCEAN PWR TECHNOLOGIES INC

Ticker: OPTT CUSIP: 674870506 Class: Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 786,384 Value ($000) $236 Avg Close $0.45 Range $0.29 - $0.67
Q3 2025
Shares 786,384 Value ($000) $396 Avg Close $0.55 Range $0.45 - $0.90
Q2 2025
Shares 536,184 Value ($000) $255 Avg Close $0.47 Range $0.30 - $0.62
Q1 2025
Shares 419,884 Value ($000) $191 Avg Close $0.72 Range $0.43 - $1.75
Q4 2024
Shares 377,284 Value ($000) $385 Avg Close $0.25 Range $0.14 - $1.37
Q3 2024
Shares 196,184 Value ($000) $31 Avg Close $0.25 Range $0.15 - $0.57
Q2 2024
Shares 196,184 Value ($000) $38 Avg Close $0.19 Range $0.12 - $0.27
Q1 2024
Shares 196,184 Value ($000) $52 Avg Close $0.30 Range $0.25 - $0.37
Q4 2023
Shares 196,184 Value ($000) $62 Avg Close $0.33 Range $0.25 - $0.41
Q3 2023
Shares 196,184 Value ($000) $77 Avg Close $0.51 Range $0.37 - $0.77
Q2 2023
Shares 196,184 Value ($000) $118 Avg Close $0.55 Range $0.48 - $0.67
Q1 2023
Shares 196,184 Value ($000) $104 Avg Close $0.61 Range $0.44 - $0.77
Q4 2022
Shares 196,184 Value ($000) $88 Avg Close $0.69 Range $0.44 - $0.99
Q3 2022
Shares 196,184 Value ($000) $161 Avg Close $0.93 Range $0.53 - $1.49
Q2 2022
Shares 196,184 Value ($000) $111 Avg Close $0.97 Range $0.50 - $1.48
Q1 2022
Shares 2,734,758 Value ($000) $3,856 Avg Close $1.28 Range $0.93 - $1.89
Q4 2021
Shares 2,615,568 Value ($000) $3,871 Avg Close $1.95 Range $1.48 - $2.38
Q3 2021
Shares 125,813 Value ($000) $292 Avg Close $2.09 Range $1.76 - $3.28
Q2 2021
Shares 125,813 Value ($000) $315 Avg Close $2.48 Range $1.82 - $3.42