OCEAN PWR TECHNOLOGIES INC

Ticker: OPTT CUSIP: 674870506 Class: Stock

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 50,000 Value ($000) $15 Avg Close $0.45 Range $0.29 - $0.67
Q3 2025
Shares 50,000 Value ($000) $25 Avg Close $0.55 Range $0.45 - $0.90
Q2 2025
Shares 50,000 Value ($000) $24 Avg Close $0.47 Range $0.30 - $0.62
Q1 2025
Shares 50,000 Value ($000) $23 Avg Close $0.72 Range $0.43 - $1.75
Q1 2024
Shares 48,625 Value ($000) $13 Avg Close $0.30 Range $0.25 - $0.37
Q4 2023
Shares 48,625 Value ($000) $15 Avg Close $0.33 Range $0.25 - $0.41
Q3 2023
Shares 48,625 Value ($000) $19 Avg Close $0.51 Range $0.37 - $0.77
Q2 2023
Shares 48,625 Value ($000) $29 Avg Close $0.55 Range $0.48 - $0.67
Q1 2023
Shares 48,625 Value ($000) $26 Avg Close $0.61 Range $0.44 - $0.77
Q4 2022
Shares 48,625 Value ($000) $22 Avg Close $0.69 Range $0.44 - $0.99
Q3 2022
Shares 48,625 Value ($000) $40 Avg Close $0.93 Range $0.53 - $1.49
Q1 2022
Shares 12,445 Value ($000) $18 Avg Close $1.28 Range $0.93 - $1.89
Q4 2021
Shares 12,445 Value ($000) $19 Avg Close $1.95 Range $1.48 - $2.38
Q3 2021
Shares 12,445 Value ($000) $29 Avg Close $2.09 Range $1.76 - $3.28
Q2 2021
Shares 12,445 Value ($000) $32 Avg Close $2.48 Range $1.82 - $3.42
Q1 2021
Shares 12,445 Value ($000) $42 Avg Close $3.85 Range $2.13 - $7.30