OCEAN PWR TECHNOLOGIES INC

Ticker: OPTT CUSIP: 674870506 Class: Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,000 Value ($000) $2 Avg Close $0.45 Range $0.29 - $0.67
Q3 2025
Shares 35,523 Value ($000) $18 Avg Close $0.55 Range $0.45 - $0.90
Q2 2025
Shares 31,947 Value ($000) $15 Avg Close $0.47 Range $0.30 - $0.62
Q1 2025
Shares 30,447 Value ($000) $14 Avg Close $0.72 Range $0.43 - $1.75
Q4 2024
Shares 31,224 Value ($000) $32 Avg Close $0.25 Range $0.14 - $1.37
Q3 2024
Shares 30,448 Value ($000) $5 Avg Close $0.25 Range $0.15 - $0.57
Q2 2024
Shares 50,528 Value ($000) $10 Avg Close $0.19 Range $0.12 - $0.27
Q1 2024
Shares 50,347 Value ($000) $13 Avg Close $0.30 Range $0.25 - $0.37
Q4 2023
Shares 50,348 Value ($000) $16 Avg Close $0.33 Range $0.25 - $0.41
Q3 2023
Shares 55,607 Value ($000) $22 Avg Close $0.51 Range $0.37 - $0.77
Q2 2023
Shares 33,977 Value ($000) $20 Avg Close $0.55 Range $0.48 - $0.67
Q1 2023
Shares 33,977 Value ($000) $18 Avg Close $0.61 Range $0.44 - $0.77
Q4 2022
Shares 34,185 Value ($000) $15 Avg Close $0.69 Range $0.44 - $0.99
Q3 2022
Shares 37,467 Value ($000) $31 Avg Close $0.93 Range $0.53 - $1.49
Q2 2022
Shares 73,077 Value ($000) $41 Avg Close $0.97 Range $0.50 - $1.48
Q1 2022
Shares 56,717 Value ($000) $80 Avg Close $1.28 Range $0.93 - $1.89
Q4 2021
Shares 83,301 Value ($000) $123 Avg Close $1.95 Range $1.48 - $2.38
Q3 2021
Shares 88,629 Value ($000) $206 Avg Close $2.09 Range $1.76 - $3.28
Q2 2021
Shares 69,911 Value ($000) $175 Avg Close $2.48 Range $1.82 - $3.42
Q1 2021
Shares 1,047,652 Value ($000) $3,468 Avg Close $3.85 Range $2.13 - $7.30
Q4 2020
Shares 11 Value ($000) $0 Avg Close $2.25 Range $0.97 - $4.46
Q3 2020
Shares 11 Value ($000) $0 Avg Close $0.96 Range $0.65 - $1.78
Q2 2020
Shares 111 Value ($000) $0 Avg Close $0.49 Range $0.33 - $1.12
Q1 2020
Shares 164 Value ($000) $0 Avg Close $0.69 Range $0.34 - $1.20
Q4 2019
Shares 67 Value ($000) $0 Avg Close $1.25 Range $0.74 - $1.84
Q3 2019
Shares 68 Value ($000) $0 Avg Close $1.75 Range $1.36 - $2.34
Q2 2019
Shares 70 Value ($000) $0 Avg Close $2.54 Range $1.76 - $16.20
Q1 2019
Shares 74 Value ($000) $0 Avg Close $6.05 Range $4.00 - $9.42