OCEAN PWR TECHNOLOGIES INC

Ticker: OPTT CUSIP: 674870506 Class: Stock

Bank of New York Mellon Corp's Holding History (CIK: 0001390777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,217 Value ($000) $3 Avg Close $0.45 Range $0.29 - $0.67
Q3 2025
Shares 11,217 Value ($000) $6 Avg Close $0.55 Range $0.45 - $0.90
Q4 2024
Shares 25,820 Value ($000) $26 Avg Close $0.25 Range $0.14 - $1.37
Q3 2024
Shares 25,821 Value ($000) $4 Avg Close $0.25 Range $0.15 - $0.57
Q2 2024
Shares 25,819 Value ($000) $5 Avg Close $0.19 Range $0.12 - $0.27
Q1 2024
Shares 25,818 Value ($000) $7 Avg Close $0.30 Range $0.25 - $0.37
Q4 2023
Shares 25,818 Value ($000) $8 Avg Close $0.33 Range $0.25 - $0.41
Q3 2023
Shares 25,818 Value ($000) $10 Avg Close $0.51 Range $0.37 - $0.77
Q2 2023
Shares 25,818 Value ($000) $15 Avg Close $0.55 Range $0.48 - $0.67
Q1 2023
Shares 25,818 Value ($000) $14 Avg Close $0.61 Range $0.44 - $0.77
Q4 2022
Shares 25,818 Value ($000) $12 Avg Close $0.69 Range $0.44 - $0.99
Q3 2022
Shares 25,818 Value ($000) $21 Avg Close $0.93 Range $0.53 - $1.49
Q2 2022
Shares 25,818 Value ($000) $15 Avg Close $0.97 Range $0.50 - $1.48
Q1 2022
Shares 25,818 Value ($000) $36 Avg Close $1.28 Range $0.93 - $1.89
Q4 2021
Shares 25,818 Value ($000) $38 Avg Close $1.95 Range $1.48 - $2.38
Q3 2021
Shares 25,818 Value ($000) $60 Avg Close $2.09 Range $1.76 - $3.28
Q2 2021
Shares 25,818 Value ($000) $65 Avg Close $2.48 Range $1.82 - $3.42
Q1 2021
Shares 25,818 Value ($000) $85 Avg Close $3.85 Range $2.13 - $7.30
Q4 2020
Shares 29,236 Value ($000) $79 Avg Close $2.25 Range $0.97 - $4.46
Q2 2019
Shares 35,113 Value ($000) $67 Avg Close $2.54 Range $1.76 - $16.20