OCEAN PWR TECHNOLOGIES INC

Ticker: OPTT CUSIP: 674870506 Class: Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 518,438 Value ($000) $156 Avg Close $0.45 Range $0.29 - $0.67
Q3 2025
Shares 755,809 Value ($000) $381 Avg Close $0.55 Range $0.45 - $0.90
Q2 2025
Shares 122,291 Value ($000) $58 Avg Close $0.47 Range $0.30 - $0.62
Q1 2025
Shares 639,755 Value ($000) $292 Avg Close $0.72 Range $0.43 - $1.75
Q4 2024
Shares 1,970,634 Value ($000) $2,010 Avg Close $0.25 Range $0.14 - $1.37
Q1 2024
Shares 33,015 Value ($000) $9 Avg Close $0.30 Range $0.25 - $0.37
Q4 2023
Shares 110,370 Value ($000) $35 Avg Close $0.33 Range $0.25 - $0.41
Q2 2023
Shares 31,522 Value ($000) $19 Avg Close $0.55 Range $0.48 - $0.67
Q1 2023
Shares 64,793 Value ($000) $34 Avg Close $0.61 Range $0.44 - $0.77
Q4 2022
Shares 98,981 Value ($000) $45 Avg Close $0.69 Range $0.44 - $0.99
Q3 2022
Shares 112,094 Value ($000) $91 Avg Close $0.93 Range $0.53 - $1.49
Q2 2022
Shares 37,692 Value ($000) $21 Avg Close $0.97 Range $0.50 - $1.48
Q4 2021
Shares 11,046 Value ($000) $16 Avg Close $1.95 Range $1.48 - $2.38
Q3 2021
Shares 20,904 Value ($000) $48 Avg Close $2.09 Range $1.76 - $3.28
Q2 2021
Shares 66,997 Value ($000) $167 Avg Close $2.48 Range $1.82 - $3.42
Q1 2021
Shares 60,536 Value ($000) $200 Avg Close $3.85 Range $2.13 - $7.30