OCEAN PWR TECHNOLOGIES INC

Ticker: OPTT CUSIP: 674870506 Class: Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 235,854 Value ($000) $0 Avg Close $0.55 Range $0.45 - $0.90

Q3 2024

Shares 26,540 Value ($000) $0 Avg Close $0.25 Range $0.15 - $0.57

Q2 2024

Shares 209,320 Value ($000) $0 Avg Close $0.19 Range $0.12 - $0.27

Q3 2021

Shares 22,308 Value ($000) $51 Avg Close $2.09 Range $1.76 - $3.28

Q2 2020

Shares 14,720 Value ($000) $10 Avg Close $0.49 Range $0.33 - $1.12

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	235,854	$0	$0.55	$0.45 - $0.90
Q3 2024	26,540	$0	$0.25	$0.15 - $0.57
Q2 2024	209,320	$0	$0.19	$0.12 - $0.27
Q3 2021	22,308	$51	$2.09	$1.76 - $3.28
Q2 2020	14,720	$10	$0.49	$0.33 - $1.12