OCEAN PWR TECHNOLOGIES INC

Ticker: OPTT CUSIP: 674870506 Class: Stock

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 181,016 Value ($000) $54 Avg Close $0.45 Range $0.29 - $0.67

Q3 2025

Shares 174,916 Value ($000) $0 Avg Close $0.55 Range $0.45 - $0.90

Q2 2025

Shares 204,516 Value ($000) $0 Avg Close $0.47 Range $0.30 - $0.62

Q1 2025

Shares 84,616 Value ($000) $0 Avg Close $0.72 Range $0.43 - $1.75

Q4 2021

Shares 2,773 Value ($000) $4 Avg Close $1.95 Range $1.48 - $2.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	181,016	$54	$0.45	$0.29 - $0.67
Q3 2025	174,916	$0	$0.55	$0.45 - $0.90
Q2 2025	204,516	$0	$0.47	$0.30 - $0.62
Q1 2025	84,616	$0	$0.72	$0.43 - $1.75
Q4 2021	2,773	$4	$1.95	$1.48 - $2.38