OCEAN PWR TECHNOLOGIES INC

Ticker: OPTT CUSIP: 674870506 Class: Stock

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 20,185 Value ($000) $10 Avg Close $0.55 Range $0.45 - $0.90

Q4 2024

Shares 28,727 Value ($000) $29 Avg Close $0.25 Range $0.14 - $1.37

Q3 2024

Shares 149,409 Value ($000) $23 Avg Close $0.25 Range $0.15 - $0.57

Q1 2022

Shares 36,566 Value ($000) $52 Avg Close $1.28 Range $0.93 - $1.89

Q4 2021

Shares 30,643 Value ($000) $45 Avg Close $1.95 Range $1.48 - $2.38

Q1 2021

Shares 11,151 Value ($000) $37 Avg Close $3.85 Range $2.13 - $7.30

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	20,185	$10	$0.55	$0.45 - $0.90
Q4 2024	28,727	$29	$0.25	$0.14 - $1.37
Q3 2024	149,409	$23	$0.25	$0.15 - $0.57
Q1 2022	36,566	$52	$1.28	$0.93 - $1.89
Q4 2021	30,643	$45	$1.95	$1.48 - $2.38
Q1 2021	11,151	$37	$3.85	$2.13 - $7.30