OCEANAGOLD CORP

CUSIP: 675222103 Class: COM

Wellington Shields & Co., LLC's Holding History (CIK: 0001506073)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013
Shares 16,500 Value ($000) $26 Avg Close — Range —
Q3 2013
Shares 16,500 Value ($000) $25 Avg Close — Range —
Q2 2013
Shares 16,500 Value ($000) $20 Avg Close — Range —