Ticker: OII CUSIP: 675232102 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2024 | 54,230 | $1,269 | $20.99 | $18.95 - $23.70 |
| Q4 2023 | 54,713 | $1,164 | $22.16 | $18.67 - $26.29 |
| Q3 2023 | 55,175 | $1,419 | $22.84 | $18.56 - $27.46 |
| Q2 2023 | 54,004 | $1,010 | $17.23 | $14.99 - $19.00 |
| Q1 2023 | 54,622 | $963 | $19.28 | $15.75 - $22.26 |
| Q4 2022 | 54,380 | $951 | $13.29 | $8.35 - $17.55 |
| Q3 2022 | 54,808 | $436 | $9.40 | $7.25 - $11.39 |
| Q2 2022 | 54,211 | $579 | $12.30 | $8.56 - $16.18 |
| Q1 2022 | 57,080 | $865 | $14.39 | $11.39 - $18.20 |
| Q4 2021 | 60,582 | $685 | $12.96 | $10.22 - $16.36 |
| Q3 2021 | 62,530 | $833 | $13.04 | $10.71 - $16.75 |
| Q2 2021 | 64,696 | $1,007 | $13.94 | $9.41 - $18.20 |
| Q1 2021 | 66,105 | $755 | $11.09 | $7.94 - $15.40 |
| Q4 2020 | 66,854 | $531 | $5.84 | $3.31 - $8.90 |
| Q3 2020 | 68,524 | $241 | $5.28 | $3.34 - $6.55 |
| Q2 2020 | 70,209 | $449 | $5.27 | $2.45 - $8.95 |
| Q1 2020 | 68,138 | $200 | $10.44 | $2.01 - $16.00 |
| Q4 2019 | 71,527 | $1,066 | $13.91 | $12.19 - $15.41 |
| Q3 2019 | 250,746 | $3,398 | $15.15 | $11.38 - $21.29 |
| Q2 2019 | 254,683 | $5,193 | $17.70 | $15.22 - $20.42 |
| Q1 2019 | 258,474 | $4,076 | $15.49 | $11.63 - $17.19 |
| Q4 2018 | 264,163 | $3,196 | $18.81 | $10.74 - $27.85 |
| Q3 2018 | 264,121 | $7,290 | $26.65 | $24.69 - $28.62 |
| Q2 2018 | 260,903 | $6,643 | $22.39 | $17.72 - $25.72 |
| Q1 2018 | 196,965 | $3,652 | $20.05 | $17.41 - $23.56 |
| Q4 2017 | 203,327 | $4,298 | $21.26 | $17.11 - $26.04 |
| Q3 2017 | 201,039 | $5,281 | $24.21 | $21.43 - $26.95 |
| Q2 2017 | 200,919 | $4,589 | $25.44 | $20.74 - $28.21 |
| Q1 2017 | 196,066 | $5,309 | $27.32 | $24.57 - $29.53 |
| Q4 2016 | 189,259 | $5,339 | $26.94 | $22.47 - $32.12 |
| Q3 2016 | 189,502 | $5,213,200 | $27.68 | $24.33 - $31.55 |
| Q2 2016 | 197,149 | $5,886,869 | $32.63 | $28.36 - $36.92 |
| Q1 2016 | 196,764 | $6,541,000 | $31.14 | $25.33 - $39.04 |
| Q4 2015 | 196,781 | $7,384,000 | $42.79 | $36.87 - $48.11 |
| Q3 2015 | 202,216 | $7,943 | $41.47 | $37.00 - $46.86 |
| Q2 2015 | 204,560 | $9,530,450 | $52.58 | $46.05 - $59.65 |
| Q1 2015 | 205,313 | $11,072,530 | $53.35 | $48.37 - $59.37 |
| Q4 2014 | 212,041 | $12,470,131 | $64.22 | $56.58 - $72.19 |
| Q3 2014 | 222,956 | $14,530,043 | $69.09 | $62.86 - $79.05 |
| Q2 2014 | 223,226 | $17,440,648 | $73.36 | $68.96 - $78.13 |
| Q1 2014 | 220,588 | $15,851,453 | $71.61 | $66.00 - $79.13 |
| Q4 2013 | 224,261 | $17,689,708 | $81.19 | $75.60 - $87.64 |
| Q3 2013 | 227,944 | $18,518,171 | $80.37 | $72.70 - $84.64 |
| Q2 2013 | 227,387 | $16,417,341 | $69.83 | $58.08 - $76.60 |