OCEANEERING INTL INC

Ticker: OII CUSIP: 675232102 Class: COM

CHASE INVESTMENT COUNSEL CORP's Holding History (CIK: 0000019475)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014

Shares 22,300 Value ($000) $1,742 Avg Close $73.36 Range $68.96 - $78.13

Q1 2014

Shares 22,870 Value ($000) $1,643 Avg Close $71.61 Range $66.00 - $79.13

Q4 2013

Shares 96,390 Value ($000) $7,603 Avg Close $81.19 Range $75.60 - $87.64

Q3 2013

Shares 106,880 Value ($000) $8,682 Avg Close $80.37 Range $72.70 - $84.64

Q2 2013

Shares 23,740 Value ($000) $1,714 Avg Close $69.83 Range $58.08 - $76.60

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2014	22,300	$1,742	$73.36	$68.96 - $78.13
Q1 2014	22,870	$1,643	$71.61	$66.00 - $79.13
Q4 2013	96,390	$7,603	$81.19	$75.60 - $87.64
Q3 2013	106,880	$8,682	$80.37	$72.70 - $84.64
Q2 2013	23,740	$1,714	$69.83	$58.08 - $76.60