OCEANEERING INTL INC

Ticker: OII CUSIP: 675232102 Class: COM

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 507,883 Value ($000) $12,204 Avg Close $24.15 Range $22.02 - $27.71

Q3 2025

Shares 763,907 Value ($000) $18,930 Avg Close $22.93 Range $20.21 - $26.30

Q2 2025

Shares 392,321 Value ($000) $8,129 Avg Close $19.28 Range $15.46 - $22.69

Q1 2025

Shares 592,081 Value ($000) $12,913 Avg Close $23.74 Range $18.87 - $28.31

Q4 2024

Shares 797,517 Value ($000) $20,799 Avg Close $26.45 Range $22.98 - $30.98

Q3 2024

Shares 538,929 Value ($000) $13,403 Avg Close $25.76 Range $21.75 - $30.45

Q2 2024

Shares 558,029 Value ($000) $13,203 Avg Close $23.11 Range $20.75 - $25.66

Q1 2024

Shares 410,742 Value ($000) $9,611 Avg Close $20.99 Range $18.95 - $23.70

Q4 2023

Shares 451,646 Value ($000) $9,611 Avg Close $22.16 Range $18.67 - $26.29

Q3 2023

Shares 516,798 Value ($000) $13,292 Avg Close $22.84 Range $18.56 - $27.46

Q2 2023

Shares 307,040 Value ($000) $5,742 Avg Close $17.23 Range $14.99 - $19.00

Q1 2023

Shares 252,244 Value ($000) $4,447 Avg Close $19.28 Range $15.75 - $22.26

Q4 2022

Shares 247,693 Value ($000) $4 Avg Close $13.29 Range $8.35 - $17.55

Q3 2022

Shares 241,098 Value ($000) $1,919 Avg Close $9.40 Range $7.25 - $11.39

Q2 2022

Shares 335,354 Value ($000) $3,581 Avg Close $12.30 Range $8.56 - $16.18

Q1 2022

Shares 831,624 Value ($000) $12,608 Avg Close $14.39 Range $11.39 - $18.20

Q4 2021

Shares 769,749 Value ($000) $8,706 Avg Close $12.96 Range $10.22 - $16.36

Q3 2021

Shares 641,329 Value ($000) $8,543 Avg Close $13.04 Range $10.71 - $16.75

Q2 2021

Shares 746,788 Value ($000) $11,627 Avg Close $13.94 Range $9.41 - $18.20

Q1 2021

Shares 1,096,887 Value ($000) $12,526 Avg Close $11.09 Range $7.94 - $15.40

Q4 2020

Shares 1,027,246 Value ($000) $8,166 Avg Close $5.84 Range $3.31 - $8.90

Q3 2020

Shares 673,979 Value ($000) $2,379 Avg Close $5.28 Range $3.34 - $6.55

Q2 2020

Shares 131,327 Value ($000) $838 Avg Close $5.27 Range $2.45 - $8.95

Q1 2020

Shares 744,612 Value ($000) $2,190 Avg Close $10.44 Range $2.01 - $16.00

Q4 2019

Shares 215,446 Value ($000) $3,213 Avg Close $13.91 Range $12.19 - $15.41

Q3 2019

Shares 325,790 Value ($000) $4,415 Avg Close $15.15 Range $11.38 - $21.29

Q2 2019

Shares 133,496 Value ($000) $2,611 Avg Close $17.70 Range $15.22 - $20.42

Q1 2019

Shares 259,758 Value ($000) $4,096 Avg Close $15.49 Range $11.63 - $17.19

Q4 2018

Shares 570,648 Value ($000) $6,904 Avg Close $18.81 Range $10.74 - $27.85

Q3 2018

Shares 273,818 Value ($000) $7,558 Avg Close $26.65 Range $24.69 - $28.62

Q2 2018

Shares 125,661 Value ($000) $3,199 Avg Close $22.39 Range $17.72 - $25.72

Q1 2018

Shares 52,447 Value ($000) $973 Avg Close $20.05 Range $17.41 - $23.56

Q4 2017

Shares 355,968 Value ($000) $7,524 Avg Close $21.26 Range $17.11 - $26.04

Q3 2017

Shares 216,878 Value ($000) $5,758 Avg Close $24.21 Range $21.43 - $26.95

Q2 2017

Shares 262,217 Value ($000) $5,989 Avg Close $25.44 Range $20.74 - $28.21

Q1 2017

Shares 156,327 Value ($000) $4,233 Avg Close $27.32 Range $24.57 - $29.53

Q4 2016

Shares 86,442 Value ($000) $2,438 Avg Close $26.94 Range $22.47 - $32.12

Q3 2016

Shares 207,216 Value ($000) $5,701 Avg Close $27.68 Range $24.33 - $31.55

Q2 2016

Shares 7,921 Value ($000) $236 Avg Close $32.63 Range $28.36 - $36.92

Q1 2016

Shares 220,776 Value ($000) $7,338 Avg Close $31.14 Range $25.33 - $39.04

Q4 2015

Shares 234,679 Value ($000) $8,805 Avg Close $42.79 Range $36.87 - $48.11

Q3 2015

Shares 195,787 Value ($000) $7,691 Avg Close $41.47 Range $37.00 - $46.86

Q2 2015

Shares 234,083 Value ($000) $10,905 Avg Close $52.58 Range $46.05 - $59.65

Q1 2015

Shares 114,648 Value ($000) $6,182 Avg Close $53.35 Range $48.37 - $59.37

Q4 2014

Shares 85,587 Value ($000) $5,033 Avg Close $64.22 Range $56.58 - $72.19

Q3 2014

Shares 430,240 Value ($000) $28,038 Avg Close $69.09 Range $62.86 - $79.05

Q2 2014

Shares 158,284 Value ($000) $12,367 Avg Close $73.36 Range $68.96 - $78.13

Q1 2014

Shares 156,507 Value ($000) $11,246 Avg Close $71.61 Range $66.00 - $79.13

Q4 2013

Shares 140,345 Value ($000) $11,069 Avg Close $81.19 Range $75.60 - $87.64

Q3 2013

Shares 1,379,262 Value ($000) $112,051 Avg Close $80.37 Range $72.70 - $84.64

Q2 2013

Shares 1,657,355 Value ($000) $119,661 Avg Close $69.83 Range $58.08 - $76.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	507,883	$12,204	$24.15	$22.02 - $27.71
Q3 2025	763,907	$18,930	$22.93	$20.21 - $26.30
Q2 2025	392,321	$8,129	$19.28	$15.46 - $22.69
Q1 2025	592,081	$12,913	$23.74	$18.87 - $28.31
Q4 2024	797,517	$20,799	$26.45	$22.98 - $30.98
Q3 2024	538,929	$13,403	$25.76	$21.75 - $30.45
Q2 2024	558,029	$13,203	$23.11	$20.75 - $25.66
Q1 2024	410,742	$9,611	$20.99	$18.95 - $23.70
Q4 2023	451,646	$9,611	$22.16	$18.67 - $26.29
Q3 2023	516,798	$13,292	$22.84	$18.56 - $27.46
Q2 2023	307,040	$5,742	$17.23	$14.99 - $19.00
Q1 2023	252,244	$4,447	$19.28	$15.75 - $22.26
Q4 2022	247,693	$4	$13.29	$8.35 - $17.55
Q3 2022	241,098	$1,919	$9.40	$7.25 - $11.39
Q2 2022	335,354	$3,581	$12.30	$8.56 - $16.18
Q1 2022	831,624	$12,608	$14.39	$11.39 - $18.20
Q4 2021	769,749	$8,706	$12.96	$10.22 - $16.36
Q3 2021	641,329	$8,543	$13.04	$10.71 - $16.75
Q2 2021	746,788	$11,627	$13.94	$9.41 - $18.20
Q1 2021	1,096,887	$12,526	$11.09	$7.94 - $15.40
Q4 2020	1,027,246	$8,166	$5.84	$3.31 - $8.90
Q3 2020	673,979	$2,379	$5.28	$3.34 - $6.55
Q2 2020	131,327	$838	$5.27	$2.45 - $8.95
Q1 2020	744,612	$2,190	$10.44	$2.01 - $16.00
Q4 2019	215,446	$3,213	$13.91	$12.19 - $15.41
Q3 2019	325,790	$4,415	$15.15	$11.38 - $21.29
Q2 2019	133,496	$2,611	$17.70	$15.22 - $20.42
Q1 2019	259,758	$4,096	$15.49	$11.63 - $17.19
Q4 2018	570,648	$6,904	$18.81	$10.74 - $27.85
Q3 2018	273,818	$7,558	$26.65	$24.69 - $28.62
Q2 2018	125,661	$3,199	$22.39	$17.72 - $25.72
Q1 2018	52,447	$973	$20.05	$17.41 - $23.56
Q4 2017	355,968	$7,524	$21.26	$17.11 - $26.04
Q3 2017	216,878	$5,758	$24.21	$21.43 - $26.95
Q2 2017	262,217	$5,989	$25.44	$20.74 - $28.21
Q1 2017	156,327	$4,233	$27.32	$24.57 - $29.53
Q4 2016	86,442	$2,438	$26.94	$22.47 - $32.12
Q3 2016	207,216	$5,701	$27.68	$24.33 - $31.55
Q2 2016	7,921	$236	$32.63	$28.36 - $36.92
Q1 2016	220,776	$7,338	$31.14	$25.33 - $39.04
Q4 2015	234,679	$8,805	$42.79	$36.87 - $48.11
Q3 2015	195,787	$7,691	$41.47	$37.00 - $46.86
Q2 2015	234,083	$10,905	$52.58	$46.05 - $59.65
Q1 2015	114,648	$6,182	$53.35	$48.37 - $59.37
Q4 2014	85,587	$5,033	$64.22	$56.58 - $72.19
Q3 2014	430,240	$28,038	$69.09	$62.86 - $79.05
Q2 2014	158,284	$12,367	$73.36	$68.96 - $78.13
Q1 2014	156,507	$11,246	$71.61	$66.00 - $79.13
Q4 2013	140,345	$11,069	$81.19	$75.60 - $87.64
Q3 2013	1,379,262	$112,051	$80.37	$72.70 - $84.64
Q2 2013	1,657,355	$119,661	$69.83	$58.08 - $76.60