OCEANEERING INTL INC

Ticker: OII CUSIP: 675232102 Class: COM

FIRST NATIONAL BANK OF OMAHA's Holding History (CIK: 0000036644)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 35,000 Value ($000) $1,782 Avg Close $26.65 Range $24.69 - $28.62
Q2 2018
Shares 35,000 Value ($000) $1,782 Avg Close $22.39 Range $17.72 - $25.72
Q1 2018
Shares 35,000 Value ($000) $1,782 Avg Close $20.05 Range $17.41 - $23.56
Q4 2017
Shares 35,000 Value ($000) $1,782 Avg Close $21.26 Range $17.11 - $26.04
Q3 2017
Shares 35,000 Value ($000) $1,782 Avg Close $24.21 Range $21.43 - $26.95
Q2 2017
Shares 35,000 Value ($000) $1,782 Avg Close $25.44 Range $20.74 - $28.21
Q1 2017
Shares 35,000 Value ($000) $1,782 Avg Close $27.32 Range $24.57 - $29.53
Q4 2016
Shares 35,000 Value ($000) $1,782 Avg Close $26.94 Range $22.47 - $32.12
Q4 2014
Shares 13,134 Value ($000) $772 Avg Close $64.22 Range $56.58 - $72.19
Q3 2014
Shares 15,029 Value ($000) $980 Avg Close $69.09 Range $62.86 - $79.05
Q2 2014
Shares 16,129 Value ($000) $1,260 Avg Close $73.36 Range $68.96 - $78.13
Q1 2014
Shares 15,659 Value ($000) $1,125 Avg Close $71.61 Range $66.00 - $79.13