OCEANEERING INTL INC

Ticker: OII CUSIP: 675232102 Class: COM

FRANKLIN RESOURCES INC's Holding History (CIK: 0000038777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 446,204 Value ($000) $10,722 Avg Close $24.15 Range $22.02 - $27.71

Q3 2025

Shares 702,746 Value ($000) $17,414 Avg Close $22.93 Range $20.21 - $26.30

Q2 2025

Shares 1,236,193 Value ($000) $25,614 Avg Close $19.28 Range $15.46 - $22.69

Q1 2025

Shares 1,329,163 Value ($000) $28,989 Avg Close $23.74 Range $18.87 - $28.31

Q4 2024

Shares 2,039,875 Value ($000) $53,200 Avg Close $26.45 Range $22.98 - $30.98

Q3 2024

Shares 1,928,780 Value ($000) $49,647 Avg Close $25.76 Range $21.75 - $30.45

Q2 2024

Shares 1,871,587 Value ($000) $44,282 Avg Close $23.11 Range $20.75 - $25.66

Q1 2024

Shares 1,853,993 Value ($000) $43,383 Avg Close $20.99 Range $18.95 - $23.70

Q4 2023

Shares 1,696,601 Value ($000) $36,104 Avg Close $22.16 Range $18.67 - $26.29

Q3 2023

Shares 1,676,635 Value ($000) $43,123 Avg Close $22.84 Range $18.56 - $27.46

Q2 2023

Shares 1,740,508 Value ($000) $32,548 Avg Close $17.23 Range $14.99 - $19.00

Q1 2023

Shares 1,430,542 Value ($000) $25,220 Avg Close $19.28 Range $15.75 - $22.26

Q4 2022

Shares 968,411 Value ($000) $16,938 Avg Close $13.29 Range $8.35 - $17.55

Q3 2022

Shares 444,973 Value ($000) $3,541 Avg Close $9.40 Range $7.25 - $11.39

Q2 2022

Shares 486,751 Value ($000) $5,199 Avg Close $12.30 Range $8.56 - $16.18

Q1 2022

Shares 353,313 Value ($000) $5,357 Avg Close $14.39 Range $11.39 - $18.20

Q4 2021

Shares 232,813 Value ($000) $2,633 Avg Close $12.96 Range $10.22 - $16.36

Q3 2021

Shares 230,913 Value ($000) $3,076 Avg Close $13.04 Range $10.71 - $16.75

Q2 2021

Shares 280,513 Value ($000) $4,367 Avg Close $13.94 Range $9.41 - $18.20

Q1 2021

Shares 226,713 Value ($000) $2,589 Avg Close $11.09 Range $7.94 - $15.40

Q4 2020

Shares 377,013 Value ($000) $2,997 Avg Close $5.84 Range $3.31 - $8.90

Q3 2020

Shares 440,983 Value ($000) $1,553 Avg Close $5.28 Range $3.34 - $6.55

Q2 2020

Shares 405,215 Value ($000) $2,330 Avg Close $5.27 Range $2.45 - $8.95

Q1 2020

Shares 326,115 Value ($000) $959 Avg Close $10.44 Range $2.01 - $16.00

Q4 2019

Shares 276,885 Value ($000) $4,128 Avg Close $13.91 Range $12.19 - $15.41

Q3 2019

Shares 230,420 Value ($000) $3,122 Avg Close $15.15 Range $11.38 - $21.29

Q2 2019

Shares 221,620 Value ($000) $4,519 Avg Close $17.70 Range $15.22 - $20.42

Q1 2019

Shares 215,220 Value ($000) $3,394 Avg Close $15.49 Range $11.63 - $17.19

Q4 2018

Shares 215,220 Value ($000) $2,604 Avg Close $18.81 Range $10.74 - $27.85

Q3 2018

Shares 215,220 Value ($000) $5,940 Avg Close $26.65 Range $24.69 - $28.62

Q2 2018

Shares 265,420 Value ($000) $6,758 Avg Close $22.39 Range $17.72 - $25.72

Q1 2018

Shares 552,620 Value ($000) $10,246 Avg Close $20.05 Range $17.41 - $23.56

Q4 2017

Shares 623,020 Value ($000) $13,171 Avg Close $21.26 Range $17.11 - $26.04

Q3 2017

Shares 665,620 Value ($000) $17,486 Avg Close $24.21 Range $21.43 - $26.95

Q2 2017

Shares 508,820 Value ($000) $11,621 Avg Close $25.44 Range $20.74 - $28.21

Q1 2017

Shares 512,220 Value ($000) $13,871 Avg Close $27.32 Range $24.57 - $29.53

Q4 2016

Shares 453,120 Value ($000) $12,782 Avg Close $26.94 Range $22.47 - $32.12

Q3 2016

Shares 453,120 Value ($000) $12,466 Avg Close $27.68 Range $24.33 - $31.55

Q2 2016

Shares 375,520 Value ($000) $11,213 Avg Close $32.63 Range $28.36 - $36.92

Q1 2016

Shares 338,420 Value ($000) $11,249 Avg Close $31.14 Range $25.33 - $39.04

Q4 2015

Shares 322,020 Value ($000) $12,082 Avg Close $42.79 Range $36.87 - $48.11

Q3 2015

Shares 325,820 Value ($000) $12,799 Avg Close $41.47 Range $37.00 - $46.86

Q2 2015

Shares 626,210 Value ($000) $29,175 Avg Close $52.58 Range $46.05 - $59.65

Q1 2015

Shares 664,310 Value ($000) $35,827 Avg Close $53.35 Range $48.37 - $59.37

Q4 2014

Shares 1,026,690 Value ($000) $60,379 Avg Close $64.22 Range $56.58 - $72.19

Q3 2014

Shares 1,165,350 Value ($000) $75,946 Avg Close $69.09 Range $62.86 - $79.05

Q2 2014

Shares 1,067,920 Value ($000) $83,437 Avg Close $73.36 Range $68.96 - $78.13

Q1 2014

Shares 833,460 Value ($000) $59,892 Avg Close $71.61 Range $66.00 - $79.13

Q4 2013

Shares 723,700 Value ($000) $57,085 Avg Close $81.19 Range $75.60 - $87.64

Q3 2013

Shares 690,240 Value ($000) $56,075 Avg Close $80.37 Range $72.70 - $84.64

Q2 2013

Shares 695,940 Value ($000) $50,247 Avg Close $69.83 Range $58.08 - $76.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	446,204	$10,722	$24.15	$22.02 - $27.71
Q3 2025	702,746	$17,414	$22.93	$20.21 - $26.30
Q2 2025	1,236,193	$25,614	$19.28	$15.46 - $22.69
Q1 2025	1,329,163	$28,989	$23.74	$18.87 - $28.31
Q4 2024	2,039,875	$53,200	$26.45	$22.98 - $30.98
Q3 2024	1,928,780	$49,647	$25.76	$21.75 - $30.45
Q2 2024	1,871,587	$44,282	$23.11	$20.75 - $25.66
Q1 2024	1,853,993	$43,383	$20.99	$18.95 - $23.70
Q4 2023	1,696,601	$36,104	$22.16	$18.67 - $26.29
Q3 2023	1,676,635	$43,123	$22.84	$18.56 - $27.46
Q2 2023	1,740,508	$32,548	$17.23	$14.99 - $19.00
Q1 2023	1,430,542	$25,220	$19.28	$15.75 - $22.26
Q4 2022	968,411	$16,938	$13.29	$8.35 - $17.55
Q3 2022	444,973	$3,541	$9.40	$7.25 - $11.39
Q2 2022	486,751	$5,199	$12.30	$8.56 - $16.18
Q1 2022	353,313	$5,357	$14.39	$11.39 - $18.20
Q4 2021	232,813	$2,633	$12.96	$10.22 - $16.36
Q3 2021	230,913	$3,076	$13.04	$10.71 - $16.75
Q2 2021	280,513	$4,367	$13.94	$9.41 - $18.20
Q1 2021	226,713	$2,589	$11.09	$7.94 - $15.40
Q4 2020	377,013	$2,997	$5.84	$3.31 - $8.90
Q3 2020	440,983	$1,553	$5.28	$3.34 - $6.55
Q2 2020	405,215	$2,330	$5.27	$2.45 - $8.95
Q1 2020	326,115	$959	$10.44	$2.01 - $16.00
Q4 2019	276,885	$4,128	$13.91	$12.19 - $15.41
Q3 2019	230,420	$3,122	$15.15	$11.38 - $21.29
Q2 2019	221,620	$4,519	$17.70	$15.22 - $20.42
Q1 2019	215,220	$3,394	$15.49	$11.63 - $17.19
Q4 2018	215,220	$2,604	$18.81	$10.74 - $27.85
Q3 2018	215,220	$5,940	$26.65	$24.69 - $28.62
Q2 2018	265,420	$6,758	$22.39	$17.72 - $25.72
Q1 2018	552,620	$10,246	$20.05	$17.41 - $23.56
Q4 2017	623,020	$13,171	$21.26	$17.11 - $26.04
Q3 2017	665,620	$17,486	$24.21	$21.43 - $26.95
Q2 2017	508,820	$11,621	$25.44	$20.74 - $28.21
Q1 2017	512,220	$13,871	$27.32	$24.57 - $29.53
Q4 2016	453,120	$12,782	$26.94	$22.47 - $32.12
Q3 2016	453,120	$12,466	$27.68	$24.33 - $31.55
Q2 2016	375,520	$11,213	$32.63	$28.36 - $36.92
Q1 2016	338,420	$11,249	$31.14	$25.33 - $39.04
Q4 2015	322,020	$12,082	$42.79	$36.87 - $48.11
Q3 2015	325,820	$12,799	$41.47	$37.00 - $46.86
Q2 2015	626,210	$29,175	$52.58	$46.05 - $59.65
Q1 2015	664,310	$35,827	$53.35	$48.37 - $59.37
Q4 2014	1,026,690	$60,379	$64.22	$56.58 - $72.19
Q3 2014	1,165,350	$75,946	$69.09	$62.86 - $79.05
Q2 2014	1,067,920	$83,437	$73.36	$68.96 - $78.13
Q1 2014	833,460	$59,892	$71.61	$66.00 - $79.13
Q4 2013	723,700	$57,085	$81.19	$75.60 - $87.64
Q3 2013	690,240	$56,075	$80.37	$72.70 - $84.64
Q2 2013	695,940	$50,247	$69.83	$58.08 - $76.60