OCEANEERING INTL INC

Ticker: OII CUSIP: 675232102 Class: COM

CENTRAL TRUST Co's Holding History (CIK: 0000044365)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 100 Value ($000) $2 Avg Close $23.11 Range $20.75 - $25.66
Q1 2017
Shares 775 Value ($000) $21 Avg Close $27.32 Range $24.57 - $29.53
Q2 2015
Shares 335 Value ($000) $16 Avg Close $52.58 Range $46.05 - $59.65
Q1 2015
Shares 350 Value ($000) $19 Avg Close $53.35 Range $48.37 - $59.37
Q4 2014
Shares 350 Value ($000) $21 Avg Close $64.22 Range $56.58 - $72.19
Q3 2014
Shares 350 Value ($000) $23 Avg Close $69.09 Range $62.86 - $79.05
Q2 2014
Shares 350 Value ($000) $27 Avg Close $73.36 Range $68.96 - $78.13
Q1 2014
Shares 350 Value ($000) $25 Avg Close $71.61 Range $66.00 - $79.13
Q4 2013
Shares 350 Value ($000) $28 Avg Close $81.19 Range $75.60 - $87.64
Q3 2013
Shares 350 Value ($000) $28 Avg Close $80.37 Range $72.70 - $84.64
Q2 2013
Shares 350 Value ($000) $25 Avg Close $69.83 Range $58.08 - $76.60