OCEANEERING INTL INC

Ticker: OII CUSIP: 675232102 Class: COM

Manning & Napier Advisors LLC's Holding History (CIK: 0000062039)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014

Shares 29,940 Value ($000) $1,760 Avg Close $64.22 Range $56.58 - $72.19

Q3 2014

Shares 32,180 Value ($000) $2,096 Avg Close $69.09 Range $62.86 - $79.05

Q2 2014

Shares 23,020 Value ($000) $1,796 Avg Close $73.36 Range $68.96 - $78.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2014	29,940	$1,760	$64.22	$56.58 - $72.19
Q3 2014	32,180	$2,096	$69.09	$62.86 - $79.05
Q2 2014	23,020	$1,796	$73.36	$68.96 - $78.13