OCEANEERING INTL INC

Ticker: OII CUSIP: 675232102 Class: COM

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 627,934 Value ($000) $15,089 Avg Close $24.15 Range $22.02 - $27.71

Q3 2025

Shares 700,261 Value ($000) $17,352 Avg Close $22.93 Range $20.21 - $26.30

Q2 2025

Shares 540,191 Value ($000) $11,193 Avg Close $19.28 Range $15.46 - $22.69

Q1 2025

Shares 570,466 Value ($000) $12,442 Avg Close $23.74 Range $18.87 - $28.31

Q4 2024

Shares 529,028 Value ($000) $13,797 Avg Close $26.45 Range $22.98 - $30.98

Q3 2024

Shares 404,505 Value ($000) $10,060 Avg Close $25.76 Range $21.75 - $30.45

Q2 2024

Shares 334,099 Value ($000) $7,905 Avg Close $23.11 Range $20.75 - $25.66

Q1 2024

Shares 210,784 Value ($000) $4,932 Avg Close $20.99 Range $18.95 - $23.70

Q4 2023

Shares 132,711 Value ($000) $2,824 Avg Close $22.16 Range $18.67 - $26.29

Q3 2023

Shares 362,518 Value ($000) $9,324 Avg Close $22.84 Range $18.56 - $27.46

Q2 2023

Shares 444,267 Value ($000) $8,308 Avg Close $17.23 Range $14.99 - $19.00

Q1 2023

Shares 555,404 Value ($000) $9,792 Avg Close $19.28 Range $15.75 - $22.26

Q4 2022

Shares 379,807 Value ($000) $6,643 Avg Close $13.29 Range $8.35 - $17.55

Q3 2022

Shares 118,296 Value ($000) $941 Avg Close $9.40 Range $7.25 - $11.39

Q2 2022

Shares 145,754 Value ($000) $1,556 Avg Close $12.30 Range $8.56 - $16.18

Q1 2022

Shares 409,067 Value ($000) $6,200 Avg Close $14.39 Range $11.39 - $18.20

Q4 2021

Shares 230,372 Value ($000) $2,605 Avg Close $12.96 Range $10.22 - $16.36

Q3 2021

Shares 138,669 Value ($000) $1,847 Avg Close $13.04 Range $10.71 - $16.75

Q2 2021

Shares 196,032 Value ($000) $3,052 Avg Close $13.94 Range $9.41 - $18.20

Q1 2021

Shares 288,531 Value ($000) $3,295 Avg Close $11.09 Range $7.94 - $15.40

Q4 2020

Shares 154,411 Value ($000) $1,228 Avg Close $5.84 Range $3.31 - $8.90

Q3 2020

Shares 278,673 Value ($000) $980 Avg Close $5.28 Range $3.34 - $6.55

Q2 2020

Shares 376,041 Value ($000) $2,403 Avg Close $5.27 Range $2.45 - $8.95

Q1 2020

Shares 513,954 Value ($000) $1,511 Avg Close $10.44 Range $2.01 - $16.00

Q4 2019

Shares 153,523 Value ($000) $2,288 Avg Close $13.91 Range $12.19 - $15.41

Q3 2019

Shares 446,218 Value ($000) $6,046 Avg Close $15.15 Range $11.38 - $21.29

Q2 2019

Shares 353,375 Value ($000) $7,205 Avg Close $17.70 Range $15.22 - $20.42

Q1 2019

Shares 803,017 Value ($000) $12,664 Avg Close $15.49 Range $11.63 - $17.19

Q4 2018

Shares 125,942 Value ($000) $1,524 Avg Close $18.81 Range $10.74 - $27.85

Q3 2018

Shares 446,075 Value ($000) $12,313 Avg Close $26.65 Range $24.69 - $28.62

Q2 2018

Shares 377,939 Value ($000) $9,623 Avg Close $22.39 Range $17.72 - $25.72

Q1 2018

Shares 410,208 Value ($000) $7,605 Avg Close $20.05 Range $17.41 - $23.56

Q4 2017

Shares 270,617 Value ($000) $5,721 Avg Close $21.26 Range $17.11 - $26.04

Q3 2017

Shares 431,575 Value ($000) $11,338 Avg Close $24.21 Range $21.43 - $26.95

Q2 2017

Shares 466,985 Value ($000) $10,666 Avg Close $25.44 Range $20.74 - $28.21

Q1 2017

Shares 564,130 Value ($000) $15,276 Avg Close $27.32 Range $24.57 - $29.53

Q4 2016

Shares 446,737 Value ($000) $12,602 Avg Close $26.94 Range $22.47 - $32.12

Q3 2016

Shares 468,893 Value ($000) $12,898 Avg Close $27.68 Range $24.33 - $31.55

Q2 2016

Shares 482,211 Value ($000) $14,399 Avg Close $32.63 Range $28.36 - $36.92

Q1 2016

Shares 518,077 Value ($000) $17,221 Avg Close $31.14 Range $25.33 - $39.04

Q4 2015

Shares 319,071 Value ($000) $11,971 Avg Close $42.79 Range $36.87 - $48.11

Q3 2015

Shares 333,273 Value ($000) $13,091 Avg Close $41.47 Range $37.00 - $46.86

Q2 2015

Shares 200,494 Value ($000) $9,341 Avg Close $52.58 Range $46.05 - $59.65

Q1 2015

Shares 454,811 Value ($000) $24,527 Avg Close $53.35 Range $48.37 - $59.37

Q4 2014

Shares 324,167 Value ($000) $19,065 Avg Close $64.22 Range $56.58 - $72.19

Q3 2014

Shares 340,980 Value ($000) $22,222 Avg Close $69.09 Range $62.86 - $79.05

Q2 2014

Shares 385,422 Value ($000) $30,113 Avg Close $73.36 Range $68.96 - $78.13

Q1 2014

Shares 473,396 Value ($000) $34,018 Avg Close $71.61 Range $66.00 - $79.13

Q4 2013

Shares 425,281 Value ($000) $33,545 Avg Close $81.19 Range $75.60 - $87.64

Q3 2013

Shares 404,309 Value ($000) $32,846 Avg Close $80.37 Range $72.70 - $84.64

Q2 2013

Shares 373,240 Value ($000) $26,947 Avg Close $69.83 Range $58.08 - $76.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	627,934	$15,089	$24.15	$22.02 - $27.71
Q3 2025	700,261	$17,352	$22.93	$20.21 - $26.30
Q2 2025	540,191	$11,193	$19.28	$15.46 - $22.69
Q1 2025	570,466	$12,442	$23.74	$18.87 - $28.31
Q4 2024	529,028	$13,797	$26.45	$22.98 - $30.98
Q3 2024	404,505	$10,060	$25.76	$21.75 - $30.45
Q2 2024	334,099	$7,905	$23.11	$20.75 - $25.66
Q1 2024	210,784	$4,932	$20.99	$18.95 - $23.70
Q4 2023	132,711	$2,824	$22.16	$18.67 - $26.29
Q3 2023	362,518	$9,324	$22.84	$18.56 - $27.46
Q2 2023	444,267	$8,308	$17.23	$14.99 - $19.00
Q1 2023	555,404	$9,792	$19.28	$15.75 - $22.26
Q4 2022	379,807	$6,643	$13.29	$8.35 - $17.55
Q3 2022	118,296	$941	$9.40	$7.25 - $11.39
Q2 2022	145,754	$1,556	$12.30	$8.56 - $16.18
Q1 2022	409,067	$6,200	$14.39	$11.39 - $18.20
Q4 2021	230,372	$2,605	$12.96	$10.22 - $16.36
Q3 2021	138,669	$1,847	$13.04	$10.71 - $16.75
Q2 2021	196,032	$3,052	$13.94	$9.41 - $18.20
Q1 2021	288,531	$3,295	$11.09	$7.94 - $15.40
Q4 2020	154,411	$1,228	$5.84	$3.31 - $8.90
Q3 2020	278,673	$980	$5.28	$3.34 - $6.55
Q2 2020	376,041	$2,403	$5.27	$2.45 - $8.95
Q1 2020	513,954	$1,511	$10.44	$2.01 - $16.00
Q4 2019	153,523	$2,288	$13.91	$12.19 - $15.41
Q3 2019	446,218	$6,046	$15.15	$11.38 - $21.29
Q2 2019	353,375	$7,205	$17.70	$15.22 - $20.42
Q1 2019	803,017	$12,664	$15.49	$11.63 - $17.19
Q4 2018	125,942	$1,524	$18.81	$10.74 - $27.85
Q3 2018	446,075	$12,313	$26.65	$24.69 - $28.62
Q2 2018	377,939	$9,623	$22.39	$17.72 - $25.72
Q1 2018	410,208	$7,605	$20.05	$17.41 - $23.56
Q4 2017	270,617	$5,721	$21.26	$17.11 - $26.04
Q3 2017	431,575	$11,338	$24.21	$21.43 - $26.95
Q2 2017	466,985	$10,666	$25.44	$20.74 - $28.21
Q1 2017	564,130	$15,276	$27.32	$24.57 - $29.53
Q4 2016	446,737	$12,602	$26.94	$22.47 - $32.12
Q3 2016	468,893	$12,898	$27.68	$24.33 - $31.55
Q2 2016	482,211	$14,399	$32.63	$28.36 - $36.92
Q1 2016	518,077	$17,221	$31.14	$25.33 - $39.04
Q4 2015	319,071	$11,971	$42.79	$36.87 - $48.11
Q3 2015	333,273	$13,091	$41.47	$37.00 - $46.86
Q2 2015	200,494	$9,341	$52.58	$46.05 - $59.65
Q1 2015	454,811	$24,527	$53.35	$48.37 - $59.37
Q4 2014	324,167	$19,065	$64.22	$56.58 - $72.19
Q3 2014	340,980	$22,222	$69.09	$62.86 - $79.05
Q2 2014	385,422	$30,113	$73.36	$68.96 - $78.13
Q1 2014	473,396	$34,018	$71.61	$66.00 - $79.13
Q4 2013	425,281	$33,545	$81.19	$75.60 - $87.64
Q3 2013	404,309	$32,846	$80.37	$72.70 - $84.64
Q2 2013	373,240	$26,947	$69.83	$58.08 - $76.60