Ticker: OII CUSIP: 675232102 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 265,905 | $6,390 | $24.15 | $22.02 - $27.71 |
| Q3 2025 | 248,128 | $6,149 | $22.93 | $20.21 - $26.30 |
| Q2 2025 | 249,624 | $5,172 | $19.28 | $15.46 - $22.69 |
| Q1 2025 | 254,838 | $5,558 | $23.74 | $18.87 - $28.31 |
| Q4 2024 | 256,731 | $6,696 | $26.45 | $22.98 - $30.98 |
| Q3 2024 | 257,564 | $6,406 | $25.76 | $21.75 - $30.45 |
| Q2 2024 | 292,266 | $6,915 | $23.11 | $20.75 - $25.66 |
| Q1 2024 | 193,041 | $4,517 | $20.99 | $18.95 - $23.70 |
| Q4 2023 | 205,913 | $4,382 | $22.16 | $18.67 - $26.29 |
| Q3 2023 | 230,027 | $5,916 | $22.84 | $18.56 - $27.46 |
| Q2 2023 | 271,956 | $5,086 | $17.23 | $14.99 - $19.00 |
| Q1 2023 | 291,064 | $5,131 | $19.28 | $15.75 - $22.26 |
| Q4 2022 | 139,007 | $2,431 | $13.29 | $8.35 - $17.55 |
| Q3 2022 | 167,178 | $1,330 | $9.40 | $7.25 - $11.39 |
| Q2 2022 | 57,607 | $616 | $12.30 | $8.56 - $16.18 |
| Q1 2022 | 119,815 | $1,817 | $14.39 | $11.39 - $18.20 |
| Q4 2021 | 128,152 | $1,449 | $12.96 | $10.22 - $16.36 |
| Q3 2021 | 143,302 | $1,908 | $13.04 | $10.71 - $16.75 |
| Q2 2021 | 128,675 | $2,003 | $13.94 | $9.41 - $18.20 |
| Q1 2021 | 324,565 | $3,707 | $11.09 | $7.94 - $15.40 |
| Q4 2020 | 450,657 | $3,582 | $5.84 | $3.31 - $8.90 |
| Q3 2020 | 461,259 | $1,623 | $5.28 | $3.34 - $6.55 |
| Q2 2020 | 227,373 | $1,453 | $5.27 | $2.45 - $8.95 |
| Q1 2020 | 226,654 | $667 | $10.44 | $2.01 - $16.00 |
| Q4 2019 | 183,334 | $2,733 | $13.91 | $12.19 - $15.41 |
| Q3 2019 | 61,731 | $837 | $15.15 | $11.38 - $21.29 |
| Q2 2019 | 57,415 | $1,171 | $17.70 | $15.22 - $20.42 |
| Q1 2019 | 176,192 | $2,779 | $15.49 | $11.63 - $17.19 |
| Q4 2018 | 178,550 | $2,162 | $18.81 | $10.74 - $27.85 |
| Q3 2018 | 288,814 | $7,971 | $26.65 | $24.69 - $28.62 |
| Q2 2018 | 267,662 | $6,815 | $22.39 | $17.72 - $25.72 |
| Q1 2018 | 250,716 | $4,648 | $20.05 | $17.41 - $23.56 |
| Q4 2017 | 219,057 | $4,632 | $21.26 | $17.11 - $26.04 |
| Q3 2017 | 172,207 | $4,523 | $24.21 | $21.43 - $26.95 |
| Q2 2017 | 154,837 | $3,536 | $25.44 | $20.74 - $28.21 |
| Q1 2017 | 135,205 | $3,661 | $27.32 | $24.57 - $29.53 |
| Q4 2016 | 125,183 | $3,532 | $26.94 | $22.47 - $32.12 |
| Q3 2016 | 66,082 | $1,818 | $27.68 | $24.33 - $31.55 |
| Q2 2016 | 56,578 | $1,690 | $32.63 | $28.36 - $36.92 |
| Q1 2016 | 54,968 | $1,828 | $31.14 | $25.33 - $39.04 |
| Q4 2015 | 53,119 | $1,993 | $42.79 | $36.87 - $48.11 |
| Q3 2015 | 58,609 | $2,303 | $41.47 | $37.00 - $46.86 |
| Q2 2015 | 64,273 | $2,995 | $52.58 | $46.05 - $59.65 |
| Q1 2015 | 141,195 | $7,614 | $53.35 | $48.37 - $59.37 |
| Q4 2014 | 605,023 | $35,581 | $64.22 | $56.58 - $72.19 |
| Q3 2014 | 677,332 | $44,142 | $69.09 | $62.86 - $79.05 |
| Q2 2014 | 772,051 | $60,321 | $73.36 | $68.96 - $78.13 |
| Q1 2014 | 854,364 | $61,394 | $71.61 | $66.00 - $79.13 |
| Q4 2013 | 812,019 | $64,052 | $81.19 | $75.60 - $87.64 |
| Q3 2013 | 906,495 | $73,643 | $80.37 | $72.70 - $84.64 |
| Q2 2013 | 981,515 | $70,865 | $69.83 | $58.08 - $76.60 |