OCEANEERING INTL INC

Ticker: OII CUSIP: 675232102 Class: COM

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 101,308 Value ($000) $2 Avg Close $24.15 Range $22.02 - $27.71

Q3 2025

Shares 93,048 Value ($000) $2 Avg Close $22.93 Range $20.21 - $26.30

Q2 2025

Shares 88,951 Value ($000) $2 Avg Close $19.28 Range $15.46 - $22.69

Q1 2025

Shares 86,478 Value ($000) $2 Avg Close $23.74 Range $18.87 - $28.31

Q4 2024

Shares 82,285 Value ($000) $2 Avg Close $26.45 Range $22.98 - $30.98

Q3 2024

Shares 75,703 Value ($000) $2 Avg Close $25.76 Range $21.75 - $30.45

Q2 2024

Shares 73,398 Value ($000) $2 Avg Close $23.11 Range $20.75 - $25.66

Q1 2024

Shares 69,943 Value ($000) $2 Avg Close $20.99 Range $18.95 - $23.70

Q4 2023

Shares 137,334 Value ($000) $3 Avg Close $22.16 Range $18.67 - $26.29

Q3 2023

Shares 141,802 Value ($000) $4 Avg Close $22.84 Range $18.56 - $27.46

Q2 2023

Shares 155,679 Value ($000) $3 Avg Close $17.23 Range $14.99 - $19.00

Q1 2023

Shares 147,779 Value ($000) $3 Avg Close $19.28 Range $15.75 - $22.26

Q4 2022

Shares 155,862 Value ($000) $3 Avg Close $13.29 Range $8.35 - $17.55

Q3 2022

Shares 201,298 Value ($000) $1,603 Avg Close $9.40 Range $7.25 - $11.39

Q2 2022

Shares 202,083 Value ($000) $2,158 Avg Close $12.30 Range $8.56 - $16.18

Q1 2022

Shares 113,132 Value ($000) $1,715 Avg Close $14.39 Range $11.39 - $18.20

Q4 2021

Shares 108,879 Value ($000) $1,231 Avg Close $12.96 Range $10.22 - $16.36

Q3 2021

Shares 96,880 Value ($000) $1,290 Avg Close $13.04 Range $10.71 - $16.75

Q2 2021

Shares 108,680 Value ($000) $1,692 Avg Close $13.94 Range $9.41 - $18.20

Q1 2021

Shares 121,772 Value ($000) $1,391 Avg Close $11.09 Range $7.94 - $15.40

Q4 2020

Shares 94,330 Value ($000) $750 Avg Close $5.84 Range $3.31 - $8.90

Q3 2020

Shares 159,284 Value ($000) $561 Avg Close $5.28 Range $3.34 - $6.55

Q2 2020

Shares 169,898 Value ($000) $1,086 Avg Close $5.27 Range $2.45 - $8.95

Q1 2020

Shares 154,373 Value ($000) $454 Avg Close $10.44 Range $2.01 - $16.00

Q4 2019

Shares 116,373 Value ($000) $1,735 Avg Close $13.91 Range $12.19 - $15.41

Q3 2019

Shares 92,640 Value ($000) $1,255 Avg Close $15.15 Range $11.38 - $21.29

Q2 2019

Shares 227,184 Value ($000) $4,632 Avg Close $17.70 Range $15.22 - $20.42

Q1 2019

Shares 1,126,526 Value ($000) $17,765 Avg Close $15.49 Range $11.63 - $17.19

Q4 2018

Shares 2,560,943 Value ($000) $30,987 Avg Close $18.81 Range $10.74 - $27.85

Q3 2018

Shares 2,503,738 Value ($000) $69,103 Avg Close $26.65 Range $24.69 - $28.62

Q2 2018

Shares 1,983,683 Value ($000) $50,505 Avg Close $22.39 Range $17.72 - $25.72

Q1 2018

Shares 972,783 Value ($000) $18,035 Avg Close $20.05 Range $17.41 - $23.56

Q4 2017

Shares 1,999,436 Value ($000) $42,268 Avg Close $21.26 Range $17.11 - $26.04

Q3 2017

Shares 2,637,206 Value ($000) $69,279 Avg Close $24.21 Range $21.43 - $26.95

Q2 2017

Shares 1,873,004 Value ($000) $42,779 Avg Close $25.44 Range $20.74 - $28.21

Q1 2017

Shares 1,921,980 Value ($000) $52,047 Avg Close $27.32 Range $24.57 - $29.53

Q4 2016

Shares 1,840,555 Value ($000) $51,922 Avg Close $26.94 Range $22.47 - $32.12

Q3 2016

Shares 2,811,529 Value ($000) $77,345 Avg Close $27.68 Range $24.33 - $31.55

Q2 2016

Shares 2,158,638 Value ($000) $64,457 Avg Close $32.63 Range $28.36 - $36.92

Q1 2016

Shares 2,112,630 Value ($000) $70,224 Avg Close $31.14 Range $25.33 - $39.04

Q4 2015

Shares 1,680,536 Value ($000) $63,054 Avg Close $42.79 Range $36.87 - $48.11

Q3 2015

Shares 903,824 Value ($000) $35,502 Avg Close $41.47 Range $37.00 - $46.86

Q2 2015

Shares 255,278 Value ($000) $11,893 Avg Close $52.58 Range $46.05 - $59.65

Q1 2015

Shares 269,585 Value ($000) $14,539 Avg Close $53.35 Range $48.37 - $59.37

Q4 2014

Shares 268,759 Value ($000) $15,806 Avg Close $64.22 Range $56.58 - $72.19

Q3 2014

Shares 296,653 Value ($000) $19,333 Avg Close $69.09 Range $62.86 - $79.05

Q2 2014

Shares 301,716 Value ($000) $23,573 Avg Close $73.36 Range $68.96 - $78.13

Q1 2014

Shares 291,313 Value ($000) $20,934 Avg Close $71.61 Range $66.00 - $79.13

Q4 2013

Shares 307,200 Value ($000) $24,232 Avg Close $81.19 Range $75.60 - $87.64

Q3 2013

Shares 308,000 Value ($000) $25,022 Avg Close $80.37 Range $72.70 - $84.64

Q2 2013

Shares 311,400 Value ($000) $22,483 Avg Close $69.83 Range $58.08 - $76.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	101,308	$2	$24.15	$22.02 - $27.71
Q3 2025	93,048	$2	$22.93	$20.21 - $26.30
Q2 2025	88,951	$2	$19.28	$15.46 - $22.69
Q1 2025	86,478	$2	$23.74	$18.87 - $28.31
Q4 2024	82,285	$2	$26.45	$22.98 - $30.98
Q3 2024	75,703	$2	$25.76	$21.75 - $30.45
Q2 2024	73,398	$2	$23.11	$20.75 - $25.66
Q1 2024	69,943	$2	$20.99	$18.95 - $23.70
Q4 2023	137,334	$3	$22.16	$18.67 - $26.29
Q3 2023	141,802	$4	$22.84	$18.56 - $27.46
Q2 2023	155,679	$3	$17.23	$14.99 - $19.00
Q1 2023	147,779	$3	$19.28	$15.75 - $22.26
Q4 2022	155,862	$3	$13.29	$8.35 - $17.55
Q3 2022	201,298	$1,603	$9.40	$7.25 - $11.39
Q2 2022	202,083	$2,158	$12.30	$8.56 - $16.18
Q1 2022	113,132	$1,715	$14.39	$11.39 - $18.20
Q4 2021	108,879	$1,231	$12.96	$10.22 - $16.36
Q3 2021	96,880	$1,290	$13.04	$10.71 - $16.75
Q2 2021	108,680	$1,692	$13.94	$9.41 - $18.20
Q1 2021	121,772	$1,391	$11.09	$7.94 - $15.40
Q4 2020	94,330	$750	$5.84	$3.31 - $8.90
Q3 2020	159,284	$561	$5.28	$3.34 - $6.55
Q2 2020	169,898	$1,086	$5.27	$2.45 - $8.95
Q1 2020	154,373	$454	$10.44	$2.01 - $16.00
Q4 2019	116,373	$1,735	$13.91	$12.19 - $15.41
Q3 2019	92,640	$1,255	$15.15	$11.38 - $21.29
Q2 2019	227,184	$4,632	$17.70	$15.22 - $20.42
Q1 2019	1,126,526	$17,765	$15.49	$11.63 - $17.19
Q4 2018	2,560,943	$30,987	$18.81	$10.74 - $27.85
Q3 2018	2,503,738	$69,103	$26.65	$24.69 - $28.62
Q2 2018	1,983,683	$50,505	$22.39	$17.72 - $25.72
Q1 2018	972,783	$18,035	$20.05	$17.41 - $23.56
Q4 2017	1,999,436	$42,268	$21.26	$17.11 - $26.04
Q3 2017	2,637,206	$69,279	$24.21	$21.43 - $26.95
Q2 2017	1,873,004	$42,779	$25.44	$20.74 - $28.21
Q1 2017	1,921,980	$52,047	$27.32	$24.57 - $29.53
Q4 2016	1,840,555	$51,922	$26.94	$22.47 - $32.12
Q3 2016	2,811,529	$77,345	$27.68	$24.33 - $31.55
Q2 2016	2,158,638	$64,457	$32.63	$28.36 - $36.92
Q1 2016	2,112,630	$70,224	$31.14	$25.33 - $39.04
Q4 2015	1,680,536	$63,054	$42.79	$36.87 - $48.11
Q3 2015	903,824	$35,502	$41.47	$37.00 - $46.86
Q2 2015	255,278	$11,893	$52.58	$46.05 - $59.65
Q1 2015	269,585	$14,539	$53.35	$48.37 - $59.37
Q4 2014	268,759	$15,806	$64.22	$56.58 - $72.19
Q3 2014	296,653	$19,333	$69.09	$62.86 - $79.05
Q2 2014	301,716	$23,573	$73.36	$68.96 - $78.13
Q1 2014	291,313	$20,934	$71.61	$66.00 - $79.13
Q4 2013	307,200	$24,232	$81.19	$75.60 - $87.64
Q3 2013	308,000	$25,022	$80.37	$72.70 - $84.64
Q2 2013	311,400	$22,483	$69.83	$58.08 - $76.60