OCEANEERING INTL INC

Ticker: OII CUSIP: 675232102 Class: COM

LOOMIS SAYLES & CO L P's Holding History (CIK: 0000312348)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,831,434 Value ($000) $44,009 Avg Close $24.15 Range $22.02 - $27.71

Q3 2025

Shares 1,897,037 Value ($000) $47,009 Avg Close $22.93 Range $20.21 - $26.30

Q2 2025

Shares 1,926,047 Value ($000) $39,908 Avg Close $19.28 Range $15.46 - $22.69

Q1 2025

Shares 2,068,712 Value ($000) $45 Avg Close $23.74 Range $18.87 - $28.31

Q4 2024

Shares 2,106,002 Value ($000) $55 Avg Close $26.45 Range $22.98 - $30.98

Q3 2024

Shares 1,838,772 Value ($000) $46 Avg Close $25.76 Range $21.75 - $30.45

Q2 2024

Shares 1,632,314 Value ($000) $39 Avg Close $23.11 Range $20.75 - $25.66

Q1 2024

Shares 1,423,978 Value ($000) $33 Avg Close $20.99 Range $18.95 - $23.70

Q4 2023

Shares 1,469,343 Value ($000) $31 Avg Close $22.16 Range $18.67 - $26.29

Q3 2023

Shares 1,195,867 Value ($000) $31 Avg Close $22.84 Range $18.56 - $27.46

Q2 2016

Shares 88,547 Value ($000) $2,644 Avg Close $32.63 Range $28.36 - $36.92

Q1 2016

Shares 34,204 Value ($000) $1,137 Avg Close $31.14 Range $25.33 - $39.04

Q4 2015

Shares 471,218 Value ($000) $17,680 Avg Close $42.79 Range $36.87 - $48.11

Q3 2015

Shares 657,926 Value ($000) $25,844 Avg Close $41.47 Range $37.00 - $46.86

Q2 2015

Shares 899,698 Value ($000) $41,917 Avg Close $52.58 Range $46.05 - $59.65

Q1 2015

Shares 1,011,331 Value ($000) $54,541 Avg Close $53.35 Range $48.37 - $59.37

Q4 2014

Shares 743,844 Value ($000) $43,746 Avg Close $64.22 Range $56.58 - $72.19

Q3 2014

Shares 697,629 Value ($000) $45,465 Avg Close $69.09 Range $62.86 - $79.05

Q2 2014

Shares 690,204 Value ($000) $53,926 Avg Close $73.36 Range $68.96 - $78.13

Q1 2014

Shares 655,674 Value ($000) $47,116 Avg Close $71.61 Range $66.00 - $79.13

Q4 2013

Shares 404,010 Value ($000) $31,868 Avg Close $81.19 Range $75.60 - $87.64

Q3 2013

Shares 406,262 Value ($000) $33,005 Avg Close $80.37 Range $72.70 - $84.64

Q2 2013

Shares 730,103 Value ($000) $52,714 Avg Close $69.83 Range $58.08 - $76.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,831,434	$44,009	$24.15	$22.02 - $27.71
Q3 2025	1,897,037	$47,009	$22.93	$20.21 - $26.30
Q2 2025	1,926,047	$39,908	$19.28	$15.46 - $22.69
Q1 2025	2,068,712	$45	$23.74	$18.87 - $28.31
Q4 2024	2,106,002	$55	$26.45	$22.98 - $30.98
Q3 2024	1,838,772	$46	$25.76	$21.75 - $30.45
Q2 2024	1,632,314	$39	$23.11	$20.75 - $25.66
Q1 2024	1,423,978	$33	$20.99	$18.95 - $23.70
Q4 2023	1,469,343	$31	$22.16	$18.67 - $26.29
Q3 2023	1,195,867	$31	$22.84	$18.56 - $27.46
Q2 2016	88,547	$2,644	$32.63	$28.36 - $36.92
Q1 2016	34,204	$1,137	$31.14	$25.33 - $39.04
Q4 2015	471,218	$17,680	$42.79	$36.87 - $48.11
Q3 2015	657,926	$25,844	$41.47	$37.00 - $46.86
Q2 2015	899,698	$41,917	$52.58	$46.05 - $59.65
Q1 2015	1,011,331	$54,541	$53.35	$48.37 - $59.37
Q4 2014	743,844	$43,746	$64.22	$56.58 - $72.19
Q3 2014	697,629	$45,465	$69.09	$62.86 - $79.05
Q2 2014	690,204	$53,926	$73.36	$68.96 - $78.13
Q1 2014	655,674	$47,116	$71.61	$66.00 - $79.13
Q4 2013	404,010	$31,868	$81.19	$75.60 - $87.64
Q3 2013	406,262	$33,005	$80.37	$72.70 - $84.64
Q2 2013	730,103	$52,714	$69.83	$58.08 - $76.60