OCEANEERING INTL INC

Ticker: OII CUSIP: 675232102 Class: COM

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 164,257 Value ($000) $4 Avg Close $24.15 Range $22.02 - $27.71

Q3 2025

Shares 165,340 Value ($000) $4 Avg Close $22.93 Range $20.21 - $26.30

Q2 2025

Shares 166,252 Value ($000) $3 Avg Close $19.28 Range $15.46 - $22.69

Q1 2025

Shares 172,052 Value ($000) $4 Avg Close $23.74 Range $18.87 - $28.31

Q4 2024

Shares 180,762 Value ($000) $5 Avg Close $26.45 Range $22.98 - $30.98

Q3 2024

Shares 184,762 Value ($000) $5 Avg Close $25.76 Range $21.75 - $30.45

Q2 2024

Shares 184,762 Value ($000) $4 Avg Close $23.11 Range $20.75 - $25.66

Q1 2024

Shares 184,962 Value ($000) $4 Avg Close $20.99 Range $18.95 - $23.70

Q4 2023

Shares 184,962 Value ($000) $4 Avg Close $22.16 Range $18.67 - $26.29

Q3 2023

Shares 184,962 Value ($000) $5 Avg Close $22.84 Range $18.56 - $27.46

Q2 2023

Shares 186,262 Value ($000) $3 Avg Close $17.23 Range $14.99 - $19.00

Q1 2023

Shares 186,801 Value ($000) $3 Avg Close $19.28 Range $15.75 - $22.26

Q4 2022

Shares 180,422 Value ($000) $3 Avg Close $13.29 Range $8.35 - $17.55

Q3 2022

Shares 178,752 Value ($000) $1,423 Avg Close $9.40 Range $7.25 - $11.39

Q2 2022

Shares 188,219 Value ($000) $2,010 Avg Close $12.30 Range $8.56 - $16.18

Q1 2022

Shares 188,119 Value ($000) $2,852 Avg Close $14.39 Range $11.39 - $18.20

Q4 2021

Shares 187,952 Value ($000) $2,126 Avg Close $12.96 Range $10.22 - $16.36

Q3 2021

Shares 187,952 Value ($000) $2,504 Avg Close $13.04 Range $10.71 - $16.75

Q2 2021

Shares 188,178 Value ($000) $2,930 Avg Close $13.94 Range $9.41 - $18.20

Q1 2021

Shares 208,952 Value ($000) $2,386 Avg Close $11.09 Range $7.94 - $15.40

Q4 2020

Shares 205,552 Value ($000) $1,634 Avg Close $5.84 Range $3.31 - $8.90

Q3 2020

Shares 205,552 Value ($000) $724 Avg Close $5.28 Range $3.34 - $6.55

Q2 2020

Shares 208,171 Value ($000) $1,330 Avg Close $5.27 Range $2.45 - $8.95

Q1 2020

Shares 207,452 Value ($000) $610 Avg Close $10.44 Range $2.01 - $16.00

Q4 2019

Shares 207,167 Value ($000) $3,089 Avg Close $13.91 Range $12.19 - $15.41

Q3 2019

Shares 168,341 Value ($000) $2,281 Avg Close $15.15 Range $11.38 - $21.29

Q2 2019

Shares 168,341 Value ($000) $3,432 Avg Close $17.70 Range $15.22 - $20.42

Q1 2019

Shares 168,341 Value ($000) $2,655 Avg Close $15.49 Range $11.63 - $17.19

Q4 2018

Shares 168,341 Value ($000) $2,037 Avg Close $18.81 Range $10.74 - $27.85

Q3 2018

Shares 168,341 Value ($000) $4,646 Avg Close $26.65 Range $24.69 - $28.62

Q2 2018

Shares 168,341 Value ($000) $4,286 Avg Close $22.39 Range $17.72 - $25.72

Q1 2018

Shares 176,341 Value ($000) $3,269 Avg Close $20.05 Range $17.41 - $23.56

Q4 2017

Shares 176,341 Value ($000) $3,728 Avg Close $21.26 Range $17.11 - $26.04

Q3 2017

Shares 176,341 Value ($000) $4,632 Avg Close $24.21 Range $21.43 - $26.95

Q2 2017

Shares 176,341 Value ($000) $4,028 Avg Close $25.44 Range $20.74 - $28.21

Q1 2017

Shares 176,541 Value ($000) $4,781 Avg Close $27.32 Range $24.57 - $29.53

Q4 2016

Shares 177,841 Value ($000) $5,017 Avg Close $26.94 Range $22.47 - $32.12

Q3 2016

Shares 188,341 Value ($000) $5,181 Avg Close $27.68 Range $24.33 - $31.55

Q2 2016

Shares 192,141 Value ($000) $5,737 Avg Close $32.63 Range $28.36 - $36.92

Q1 2016

Shares 192,141 Value ($000) $6,387 Avg Close $31.14 Range $25.33 - $39.04

Q4 2015

Shares 178,341 Value ($000) $6,691 Avg Close $42.79 Range $36.87 - $48.11

Q3 2015

Shares 178,341 Value ($000) $7,005 Avg Close $41.47 Range $37.00 - $46.86

Q2 2015

Shares 177,741 Value ($000) $8,281 Avg Close $52.58 Range $46.05 - $59.65

Q1 2015

Shares 179,441 Value ($000) $9,677 Avg Close $53.35 Range $48.37 - $59.37

Q4 2014

Shares 187,641 Value ($000) $11,035 Avg Close $64.22 Range $56.58 - $72.19

Q3 2014

Shares 190,941 Value ($000) $12,444 Avg Close $69.09 Range $62.86 - $79.05

Q2 2014

Shares 199,267 Value ($000) $15,569 Avg Close $73.36 Range $68.96 - $78.13

Q1 2014

Shares 213,817 Value ($000) $15,365 Avg Close $71.61 Range $66.00 - $79.13

Q4 2013

Shares 239,993 Value ($000) $18,931 Avg Close $81.19 Range $75.60 - $87.64

Q3 2013

Shares 245,893 Value ($000) $19,976 Avg Close $80.37 Range $72.70 - $84.64

Q2 2013

Shares 258,193 Value ($000) $18,642 Avg Close $69.83 Range $58.08 - $76.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	164,257	$4	$24.15	$22.02 - $27.71
Q3 2025	165,340	$4	$22.93	$20.21 - $26.30
Q2 2025	166,252	$3	$19.28	$15.46 - $22.69
Q1 2025	172,052	$4	$23.74	$18.87 - $28.31
Q4 2024	180,762	$5	$26.45	$22.98 - $30.98
Q3 2024	184,762	$5	$25.76	$21.75 - $30.45
Q2 2024	184,762	$4	$23.11	$20.75 - $25.66
Q1 2024	184,962	$4	$20.99	$18.95 - $23.70
Q4 2023	184,962	$4	$22.16	$18.67 - $26.29
Q3 2023	184,962	$5	$22.84	$18.56 - $27.46
Q2 2023	186,262	$3	$17.23	$14.99 - $19.00
Q1 2023	186,801	$3	$19.28	$15.75 - $22.26
Q4 2022	180,422	$3	$13.29	$8.35 - $17.55
Q3 2022	178,752	$1,423	$9.40	$7.25 - $11.39
Q2 2022	188,219	$2,010	$12.30	$8.56 - $16.18
Q1 2022	188,119	$2,852	$14.39	$11.39 - $18.20
Q4 2021	187,952	$2,126	$12.96	$10.22 - $16.36
Q3 2021	187,952	$2,504	$13.04	$10.71 - $16.75
Q2 2021	188,178	$2,930	$13.94	$9.41 - $18.20
Q1 2021	208,952	$2,386	$11.09	$7.94 - $15.40
Q4 2020	205,552	$1,634	$5.84	$3.31 - $8.90
Q3 2020	205,552	$724	$5.28	$3.34 - $6.55
Q2 2020	208,171	$1,330	$5.27	$2.45 - $8.95
Q1 2020	207,452	$610	$10.44	$2.01 - $16.00
Q4 2019	207,167	$3,089	$13.91	$12.19 - $15.41
Q3 2019	168,341	$2,281	$15.15	$11.38 - $21.29
Q2 2019	168,341	$3,432	$17.70	$15.22 - $20.42
Q1 2019	168,341	$2,655	$15.49	$11.63 - $17.19
Q4 2018	168,341	$2,037	$18.81	$10.74 - $27.85
Q3 2018	168,341	$4,646	$26.65	$24.69 - $28.62
Q2 2018	168,341	$4,286	$22.39	$17.72 - $25.72
Q1 2018	176,341	$3,269	$20.05	$17.41 - $23.56
Q4 2017	176,341	$3,728	$21.26	$17.11 - $26.04
Q3 2017	176,341	$4,632	$24.21	$21.43 - $26.95
Q2 2017	176,341	$4,028	$25.44	$20.74 - $28.21
Q1 2017	176,541	$4,781	$27.32	$24.57 - $29.53
Q4 2016	177,841	$5,017	$26.94	$22.47 - $32.12
Q3 2016	188,341	$5,181	$27.68	$24.33 - $31.55
Q2 2016	192,141	$5,737	$32.63	$28.36 - $36.92
Q1 2016	192,141	$6,387	$31.14	$25.33 - $39.04
Q4 2015	178,341	$6,691	$42.79	$36.87 - $48.11
Q3 2015	178,341	$7,005	$41.47	$37.00 - $46.86
Q2 2015	177,741	$8,281	$52.58	$46.05 - $59.65
Q1 2015	179,441	$9,677	$53.35	$48.37 - $59.37
Q4 2014	187,641	$11,035	$64.22	$56.58 - $72.19
Q3 2014	190,941	$12,444	$69.09	$62.86 - $79.05
Q2 2014	199,267	$15,569	$73.36	$68.96 - $78.13
Q1 2014	213,817	$15,365	$71.61	$66.00 - $79.13
Q4 2013	239,993	$18,931	$81.19	$75.60 - $87.64
Q3 2013	245,893	$19,976	$80.37	$72.70 - $84.64
Q2 2013	258,193	$18,642	$69.83	$58.08 - $76.60