OCEANEERING INTL INC

Ticker: OII CUSIP: 675232102 Class: COM

Thrivent Financial for Lutherans's Holding History (CIK: 0000314984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 70,638 Value ($000) $2 Avg Close $24.15 Range $22.02 - $27.71

Q3 2025

Shares 96,469 Value ($000) $2 Avg Close $22.93 Range $20.21 - $26.30

Q2 2025

Shares 146,548 Value ($000) $3 Avg Close $19.28 Range $15.46 - $22.69

Q1 2025

Shares 146,810 Value ($000) $3 Avg Close $23.74 Range $18.87 - $28.31

Q4 2024

Shares 150,693 Value ($000) $4 Avg Close $26.45 Range $22.98 - $30.98

Q3 2024

Shares 79,692 Value ($000) $2 Avg Close $25.76 Range $21.75 - $30.45

Q2 2024

Shares 84,168 Value ($000) $2 Avg Close $23.11 Range $20.75 - $25.66

Q1 2024

Shares 87,381 Value ($000) $2 Avg Close $20.99 Range $18.95 - $23.70

Q4 2023

Shares 89,754 Value ($000) $2 Avg Close $22.16 Range $18.67 - $26.29

Q3 2023

Shares 92,193 Value ($000) $2 Avg Close $22.84 Range $18.56 - $27.46

Q2 2023

Shares 96,399 Value ($000) $2 Avg Close $17.23 Range $14.99 - $19.00

Q1 2023

Shares 99,359 Value ($000) $2 Avg Close $19.28 Range $15.75 - $22.26

Q4 2022

Shares 102,841 Value ($000) $2 Avg Close $13.29 Range $8.35 - $17.55

Q3 2022

Shares 157,329 Value ($000) $1,252 Avg Close $9.40 Range $7.25 - $11.39

Q2 2022

Shares 152,184 Value ($000) $1,625 Avg Close $12.30 Range $8.56 - $16.18

Q1 2022

Shares 145,306 Value ($000) $2,203 Avg Close $14.39 Range $11.39 - $18.20

Q4 2021

Shares 145,280 Value ($000) $1,643 Avg Close $12.96 Range $10.22 - $16.36

Q3 2021

Shares 83,146 Value ($000) $1,108 Avg Close $13.04 Range $10.71 - $16.75

Q2 2021

Shares 84,029 Value ($000) $1,308 Avg Close $13.94 Range $9.41 - $18.20

Q1 2021

Shares 194,461 Value ($000) $2,220 Avg Close $11.09 Range $7.94 - $15.40

Q4 2020

Shares 321,166 Value ($000) $2,554 Avg Close $5.84 Range $3.31 - $8.90

Q3 2020

Shares 385,623 Value ($000) $1,358 Avg Close $5.28 Range $3.34 - $6.55

Q2 2020

Shares 299,967 Value ($000) $1,917 Avg Close $5.27 Range $2.45 - $8.95

Q1 2020

Shares 299,790 Value ($000) $881 Avg Close $10.44 Range $2.01 - $16.00

Q4 2019

Shares 628,024 Value ($000) $9,364 Avg Close $13.91 Range $12.19 - $15.41

Q3 2019

Shares 539,186 Value ($000) $7,306 Avg Close $15.15 Range $11.38 - $21.29

Q2 2019

Shares 26,129 Value ($000) $533 Avg Close $17.70 Range $15.22 - $20.42

Q1 2019

Shares 25,525 Value ($000) $403 Avg Close $15.49 Range $11.63 - $17.19

Q4 2018

Shares 25,025 Value ($000) $303 Avg Close $18.81 Range $10.74 - $27.85

Q3 2018

Shares 23,770 Value ($000) $656 Avg Close $26.65 Range $24.69 - $28.62

Q2 2018

Shares 22,450 Value ($000) $572 Avg Close $22.39 Range $17.72 - $25.72

Q1 2018

Shares 22,322 Value ($000) $414 Avg Close $20.05 Range $17.41 - $23.56

Q4 2017

Shares 21,296 Value ($000) $450 Avg Close $21.26 Range $17.11 - $26.04

Q3 2017

Shares 20,870 Value ($000) $548 Avg Close $24.21 Range $21.43 - $26.95

Q2 2017

Shares 19,890 Value ($000) $454 Avg Close $25.44 Range $20.74 - $28.21

Q1 2017

Shares 192,800 Value ($000) $5,221 Avg Close $27.32 Range $24.57 - $29.53

Q4 2016

Shares 54,170 Value ($000) $1,529 Avg Close $26.94 Range $22.47 - $32.12

Q3 2016

Shares 52,740 Value ($000) $1,451 Avg Close $27.68 Range $24.33 - $31.55

Q2 2016

Shares 107,510 Value ($000) $3,210 Avg Close $32.63 Range $28.36 - $36.92

Q1 2016

Shares 68,040 Value ($000) $2,261 Avg Close $31.14 Range $25.33 - $39.04

Q4 2015

Shares 214,720 Value ($000) $8,057 Avg Close $42.79 Range $36.87 - $48.11

Q3 2015

Shares 155,430 Value ($000) $6,105 Avg Close $41.47 Range $37.00 - $46.86

Q2 2015

Shares 106,030 Value ($000) $4,940 Avg Close $52.58 Range $46.05 - $59.65

Q1 2015

Shares 99,280 Value ($000) $5,354 Avg Close $53.35 Range $48.37 - $59.37

Q4 2014

Shares 99,480 Value ($000) $5,850 Avg Close $64.22 Range $56.58 - $72.19

Q3 2014

Shares 98,030 Value ($000) $6,389 Avg Close $69.09 Range $62.86 - $79.05

Q2 2014

Shares 93,030 Value ($000) $7,268 Avg Close $73.36 Range $68.96 - $78.13

Q1 2014

Shares 93,080 Value ($000) $6,689 Avg Close $71.61 Range $66.00 - $79.13

Q4 2013

Shares 215,230 Value ($000) $16,977 Avg Close $81.19 Range $75.60 - $87.64

Q3 2013

Shares 72,790 Value ($000) $5,913 Avg Close $80.37 Range $72.70 - $84.64

Q2 2013

Shares 7,900 Value ($000) $570 Avg Close $69.83 Range $58.08 - $76.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	70,638	$2	$24.15	$22.02 - $27.71
Q3 2025	96,469	$2	$22.93	$20.21 - $26.30
Q2 2025	146,548	$3	$19.28	$15.46 - $22.69
Q1 2025	146,810	$3	$23.74	$18.87 - $28.31
Q4 2024	150,693	$4	$26.45	$22.98 - $30.98
Q3 2024	79,692	$2	$25.76	$21.75 - $30.45
Q2 2024	84,168	$2	$23.11	$20.75 - $25.66
Q1 2024	87,381	$2	$20.99	$18.95 - $23.70
Q4 2023	89,754	$2	$22.16	$18.67 - $26.29
Q3 2023	92,193	$2	$22.84	$18.56 - $27.46
Q2 2023	96,399	$2	$17.23	$14.99 - $19.00
Q1 2023	99,359	$2	$19.28	$15.75 - $22.26
Q4 2022	102,841	$2	$13.29	$8.35 - $17.55
Q3 2022	157,329	$1,252	$9.40	$7.25 - $11.39
Q2 2022	152,184	$1,625	$12.30	$8.56 - $16.18
Q1 2022	145,306	$2,203	$14.39	$11.39 - $18.20
Q4 2021	145,280	$1,643	$12.96	$10.22 - $16.36
Q3 2021	83,146	$1,108	$13.04	$10.71 - $16.75
Q2 2021	84,029	$1,308	$13.94	$9.41 - $18.20
Q1 2021	194,461	$2,220	$11.09	$7.94 - $15.40
Q4 2020	321,166	$2,554	$5.84	$3.31 - $8.90
Q3 2020	385,623	$1,358	$5.28	$3.34 - $6.55
Q2 2020	299,967	$1,917	$5.27	$2.45 - $8.95
Q1 2020	299,790	$881	$10.44	$2.01 - $16.00
Q4 2019	628,024	$9,364	$13.91	$12.19 - $15.41
Q3 2019	539,186	$7,306	$15.15	$11.38 - $21.29
Q2 2019	26,129	$533	$17.70	$15.22 - $20.42
Q1 2019	25,525	$403	$15.49	$11.63 - $17.19
Q4 2018	25,025	$303	$18.81	$10.74 - $27.85
Q3 2018	23,770	$656	$26.65	$24.69 - $28.62
Q2 2018	22,450	$572	$22.39	$17.72 - $25.72
Q1 2018	22,322	$414	$20.05	$17.41 - $23.56
Q4 2017	21,296	$450	$21.26	$17.11 - $26.04
Q3 2017	20,870	$548	$24.21	$21.43 - $26.95
Q2 2017	19,890	$454	$25.44	$20.74 - $28.21
Q1 2017	192,800	$5,221	$27.32	$24.57 - $29.53
Q4 2016	54,170	$1,529	$26.94	$22.47 - $32.12
Q3 2016	52,740	$1,451	$27.68	$24.33 - $31.55
Q2 2016	107,510	$3,210	$32.63	$28.36 - $36.92
Q1 2016	68,040	$2,261	$31.14	$25.33 - $39.04
Q4 2015	214,720	$8,057	$42.79	$36.87 - $48.11
Q3 2015	155,430	$6,105	$41.47	$37.00 - $46.86
Q2 2015	106,030	$4,940	$52.58	$46.05 - $59.65
Q1 2015	99,280	$5,354	$53.35	$48.37 - $59.37
Q4 2014	99,480	$5,850	$64.22	$56.58 - $72.19
Q3 2014	98,030	$6,389	$69.09	$62.86 - $79.05
Q2 2014	93,030	$7,268	$73.36	$68.96 - $78.13
Q1 2014	93,080	$6,689	$71.61	$66.00 - $79.13
Q4 2013	215,230	$16,977	$81.19	$75.60 - $87.64
Q3 2013	72,790	$5,913	$80.37	$72.70 - $84.64
Q2 2013	7,900	$570	$69.83	$58.08 - $76.60