OCEANEERING INTL INC

Ticker: OII CUSIP: 675232102 Class: COM

FIRST MERCHANTS CORP's Holding History (CIK: 0000712534)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 13,380 Value ($000) $351 Avg Close $24.21 Range $21.43 - $26.95
Q2 2017
Shares 13,684 Value ($000) $312 Avg Close $25.44 Range $20.74 - $28.21
Q1 2017
Shares 18,090 Value ($000) $490 Avg Close $27.32 Range $24.57 - $29.53
Q4 2016
Shares 18,090 Value ($000) $510 Avg Close $26.94 Range $22.47 - $32.12
Q3 2016
Shares 13,944 Value ($000) $384 Avg Close $27.68 Range $24.33 - $31.55
Q2 2015
Shares 7,223 Value ($000) $337 Avg Close $52.58 Range $46.05 - $59.65
Q1 2015
Shares 7,123 Value ($000) $384 Avg Close $53.35 Range $48.37 - $59.37
Q4 2014
Shares 6,778 Value ($000) $399 Avg Close $64.22 Range $56.58 - $72.19
Q3 2014
Shares 16,332 Value ($000) $1,064 Avg Close $69.09 Range $62.86 - $79.05
Q2 2014
Shares 15,034 Value ($000) $1,174 Avg Close $73.36 Range $68.96 - $78.13