OCEANEERING INTL INC

Ticker: OII CUSIP: 675232102 Class: COM

MONEY CONCEPTS CAPITAL CORP's Holding History (CIK: 0000716851)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 1,336 Value ($000) $23 Avg Close $13.29 Range $8.35 - $17.55

Q3 2022

Shares 20,870 Value ($000) $166 Avg Close $9.40 Range $7.25 - $11.39

Q2 2022

Shares 19,119 Value ($000) $206 Avg Close $12.30 Range $8.56 - $16.18

Q1 2022

Shares 17,392 Value ($000) $264 Avg Close $14.39 Range $11.39 - $18.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	1,336	$23	$13.29	$8.35 - $17.55
Q3 2022	20,870	$166	$9.40	$7.25 - $11.39
Q2 2022	19,119	$206	$12.30	$8.56 - $16.18
Q1 2022	17,392	$264	$14.39	$11.39 - $18.20