OCEANEERING INTL INC

Ticker: OII CUSIP: 675232102 Class: COM

WESTPAC BANKING CORP's Holding History (CIK: 0000719245)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016

Shares 4,326 Value ($000) $143,796 Avg Close $31.14 Range $25.33 - $39.04

Q4 2015

Shares 4,326 Value ($000) $162,312 Avg Close $42.79 Range $36.87 - $48.11

Q3 2015

Shares 4,415 Value ($000) $173,421 Avg Close $41.47 Range $37.00 - $46.86

Q2 2015

Shares 640 Value ($000) $29,818 Avg Close $52.58 Range $46.05 - $59.65

Q1 2015

Shares 31,016 Value ($000) $1,708,653 Avg Close $53.35 Range $48.37 - $59.37

Q4 2014

Shares 5,216 Value ($000) $306,753 Avg Close $64.22 Range $56.58 - $72.19

Q3 2014

Shares 69,620 Value ($000) $4,537,136 Avg Close $69.09 Range $62.86 - $79.05

Q2 2014

Shares 72,120 Value ($000) $5,634,736 Avg Close $73.36 Range $68.96 - $78.13

Q1 2014

Shares 6,830 Value ($000) $490,804 Avg Close $71.61 Range $66.00 - $79.13

Q4 2013

Shares 51,430 Value ($000) $4,056,798 Avg Close $81.19 Range $75.60 - $87.64

Q3 2013

Shares 6,830 Value ($000) $554,869 Avg Close $80.37 Range $72.70 - $84.64

Q2 2013

Shares 7,208 Value ($000) $505,654 Avg Close $69.83 Range $58.08 - $76.60

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2016	4,326	$143,796	$31.14	$25.33 - $39.04
Q4 2015	4,326	$162,312	$42.79	$36.87 - $48.11
Q3 2015	4,415	$173,421	$41.47	$37.00 - $46.86
Q2 2015	640	$29,818	$52.58	$46.05 - $59.65
Q1 2015	31,016	$1,708,653	$53.35	$48.37 - $59.37
Q4 2014	5,216	$306,753	$64.22	$56.58 - $72.19
Q3 2014	69,620	$4,537,136	$69.09	$62.86 - $79.05
Q2 2014	72,120	$5,634,736	$73.36	$68.96 - $78.13
Q1 2014	6,830	$490,804	$71.61	$66.00 - $79.13
Q4 2013	51,430	$4,056,798	$81.19	$75.60 - $87.64
Q3 2013	6,830	$554,869	$80.37	$72.70 - $84.64
Q2 2013	7,208	$505,654	$69.83	$58.08 - $76.60