OCEANEERING INTL INC

Ticker: OII CUSIP: 675232102 Class: COM

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 48,687 Value ($000) $1,170 Avg Close $24.15 Range $22.02 - $27.71

Q3 2025

Shares 51,732 Value ($000) $1,282 Avg Close $22.93 Range $20.21 - $26.30

Q2 2025

Shares 56,185 Value ($000) $1,164 Avg Close $19.28 Range $15.46 - $22.69

Q1 2025

Shares 69,949 Value ($000) $1,526 Avg Close $23.74 Range $18.87 - $28.31

Q4 2024

Shares 67,067 Value ($000) $1,749 Avg Close $26.45 Range $22.98 - $30.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	48,687	$1,170	$24.15	$22.02 - $27.71
Q3 2025	51,732	$1,282	$22.93	$20.21 - $26.30
Q2 2025	56,185	$1,164	$19.28	$15.46 - $22.69
Q1 2025	69,949	$1,526	$23.74	$18.87 - $28.31
Q4 2024	67,067	$1,749	$26.45	$22.98 - $30.98